The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SH600038 | Avicopter Plc. | 2015-07-29 | 66 | 2015-07-31 | 59.12 | -10.40 | 89397 |
| 2 | SH600038 | Avicopter Plc. | 2015-08-04 | 58.52 | 2015-08-06 | 55.39 | -5.34 | 84446 |
| 3 | SH600038 | Avicopter Plc. | 2015-08-07 | 58.54 | 2015-08-18 | 58.73 | 0.32 | 84551 |
| 4 | SH600038 | Avicopter Plc. | 2015-08-19 | 58.46 | 2015-08-21 | 51.73 | -11.49 | 74667 |
| 5 | SH600038 | Avicopter Plc. | 2015-08-27 | 40.73 | 2015-09-08 | 40.19 | -1.32 | 73530 |
| 6 | SH600038 | Avicopter Plc. | 2015-09-09 | 42.4 | 2015-09-14 | 37.56 | -11.39 | 65006 |
| 7 | SH600038 | Avicopter Plc. | 2015-09-16 | 37.57 | 2015-10-21 | 44.07 | 17.27 | 76100 |
| 8 | SH600038 | Avicopter Plc. | 2015-10-22 | 45.75 | 2015-10-28 | 49.71 | 8.64 | 82522 |
| 9 | SH600038 | Avicopter Plc. | 2015-10-29 | 50.43 | 2015-11-02 | 48.32 | -4.18 | 78911 |
| 10 | SH600038 | Avicopter Plc. | 2015-11-04 | 50.14 | 2015-11-18 | 51.33 | 2.37 | 80623 |
| 11 | SH600038 | Avicopter Plc. | 2015-11-19 | 53.02 | 2015-11-27 | 57.02 | 7.53 | 86532 |
| 12 | SH600038 | Avicopter Plc. | 2015-11-30 | 55.36 | 2015-12-08 | 52.57 | -5.03 | 82006 |
| 13 | SH600038 | Avicopter Plc. | 2015-12-14 | 53.3 | 2015-12-24 | 52.08 | -2.28 | 79969 |
| 14 | SH600038 | Avicopter Plc. | 2015-12-29 | 51.85 | 2016-01-04 | 48.92 | -5.64 | 75299 |
| 15 | SH600038 | Avicopter Plc. | 2016-01-06 | 50.08 | 2016-01-08 | 45.09 | -9.94 | 67661 |
| 16 | SH600038 | Avicopter Plc. | 2016-01-14 | 41.19 | 2016-01-22 | 41.26 | 0.17 | 67640 |
| Review trade Records | ||||||||
| 17 | SZ002205 | XINJIANG GUOTONG PIPELINE CO.LTD | 2010-11-30 | 30.97 | 2010-12-10 | 31.83 | 2.77 | 69379 |
| 18 | SZ002205 | XINJIANG GUOTONG PIPELINE CO.LTD | 2010-12-13 | 34.26 | 2010-12-16 | 35.15 | 2.59 | 71039 |
| 19 | SZ002205 | XINJIANG GUOTONG PIPELINE CO.LTD | 2010-12-28 | 29.1 | 2011-01-13 | 29.77 | 2.30 | 72530 |
| 20 | SZ002205 | XINJIANG GUOTONG PIPELINE CO.LTD | 2011-01-14 | 30.13 | 2011-01-20 | 28.16 | -6.53 | 67652 |
| 21 | SZ002205 | XINJIANG GUOTONG PIPELINE CO.LTD | 2011-01-24 | 29.68 | 2011-01-25 | 28.52 | -3.90 | 64878 |
| Review trade Records | ||||||||
| 22 | SH600508 | Shanghai Datun Energy Resources Co.Ltd. | 2010-10-19 | 30.54 | 2010-10-21 | 31.84 | 4.25 | 67504 |
| 23 | SH600508 | Shanghai Datun Energy Resources Co.Ltd. | 2010-10-25 | 34.43 | 2010-10-28 | 30.82 | -10.46 | 60305 |
| 24 | SH600508 | Shanghai Datun Energy Resources Co.Ltd. | 2010-11-01 | 32.2 | 2010-11-03 | 29.44 | -8.55 | 55026 |
| 25 | SH600508 | Shanghai Datun Energy Resources Co.Ltd. | 2010-11-05 | 30.62 | 2010-11-15 | 28.2 | -7.89 | 50576 |
| 26 | SH600508 | Shanghai Datun Energy Resources Co.Ltd. | 2010-11-17 | 25.47 | 2010-12-09 | 25.99 | 2.04 | 51505 |
| 27 | SH600508 | Shanghai Datun Energy Resources Co.Ltd. | 2010-12-10 | 26.44 | 2010-12-14 | 27.64 | 4.53 | 53735 |
| Review trade Records | ||||||||
| 28 | SH600161 | Beijing Tiantan Biological Products Corporation Limited | 2015-06-03 | 40.78 | 2015-06-09 | 39.44 | -3.28 | 51865 |
| 29 | SH600161 | Beijing Tiantan Biological Products Corporation Limited | 2015-06-10 | 39.03 | 2015-06-12 | 39.34 | 0.79 | 52173 |
| 30 | SH600161 | Beijing Tiantan Biological Products Corporation Limited | 2015-06-17 | 36.53 | 2015-06-19 | 33.74 | -7.62 | 48092 |
| 31 | SH600161 | Beijing Tiantan Biological Products Corporation Limited | 2015-06-23 | 33.47 | 2015-06-25 | 33.3 | -0.51 | 47752 |
| 32 | SH600161 | Beijing Tiantan Biological Products Corporation Limited | 2015-06-30 | 28.74 | 2015-07-01 | 25.84 | -10.07 | 42848 |
| 33 | SH600161 | Beijing Tiantan Biological Products Corporation Limited | 2015-07-09 | 17.08 | 2015-07-15 | 20.51 | 20.04 | 51349 |
| 34 | SH600161 | Beijing Tiantan Biological Products Corporation Limited | 2015-07-16 | 21.13 | 2015-07-24 | 26.63 | 25.98 | 64586 |
| Review trade Records | ||||||||
| 35 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2014-01-03 | 14.15 | 2014-01-09 | 13.93 | -1.55 | 63454 |
| 36 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2014-01-14 | 13.2 | 2014-01-21 | 14 | 6.05 | 67165 |
| 37 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2014-01-22 | 14.09 | 2014-01-24 | 13.33 | -5.38 | 63416 |
| 38 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2014-01-29 | 13.21 | 2014-01-30 | 13.05 | -1.21 | 62522 |
| 39 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2014-02-07 | 13.6 | 2014-02-12 | 15.46 | 13.65 | 70931 |
| 40 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2014-02-14 | 15.6 | 2014-02-19 | 16.75 | 7.36 | 76007 |
| 41 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2014-02-24 | 15.84 | 2014-02-25 | 15.02 | -5.17 | 71929 |
| 42 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2014-02-26 | 15.3 | 2014-02-27 | 14.67 | -4.11 | 68829 |
| 43 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2014-03-04 | 14.88 | 2014-03-07 | 13.88 | -6.71 | 64075 |
| 44 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2014-03-13 | 13.21 | 2014-03-20 | 13.41 | 1.51 | 64915 |
| Review trade Records | ||||||||
| 45 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2010-09-13 | 3.3 | 2010-09-17 | 3.28 | -0.60 | 64392 |
| 46 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2010-09-20 | 3.32 | 2010-09-21 | 3.18 | -4.21 | 61554 |
| 47 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2010-09-27 | 3.28 | 2010-09-29 | 3.23 | -1.52 | 60494 |
| 48 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2010-09-30 | 3.66 | 2010-10-12 | 4.2 | 14.72 | 69281 |
| 49 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2010-10-18 | 3.79 | 2010-10-19 | 4.12 | 8.69 | 75162 |
| 50 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2010-10-22 | 3.91 | 2010-10-25 | 4.16 | 6.38 | 79808 |
| 51 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2010-10-28 | 3.87 | 2010-11-01 | 4.1 | 5.93 | 84382 |
| 52 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2010-11-04 | 4.33 | 2010-11-08 | 4.31 | -0.46 | 83825 |
| 53 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2010-11-12 | 3.67 | 2010-11-16 | 3.45 | -5.98 | 78642 |
| 54 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2010-11-18 | 3.54 | 2010-11-23 | 3.35 | -5.36 | 74272 |
| 55 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2010-11-24 | 3.47 | 2010-11-29 | 3.52 | 1.44 | 75192 |
| Review trade Records | ||||||||
| 56 | SZ002131 | LEO GROUP CO.LTD. | 2015-08-10 | 5.88 | 2015-08-17 | 6 | 2.04 | 76573 |
| 57 | SZ002131 | LEO GROUP CO.LTD. | 2015-08-19 | 6.35 | 2015-08-24 | 4.65 | -26.72 | 55961 |
| 58 | SZ002131 | LEO GROUP CO.LTD. | 2015-08-27 | 4.07 | 2015-08-31 | 4.03 | -0.98 | 55300 |
| 59 | SZ002131 | LEO GROUP CO.LTD. | 2015-09-08 | 3.75 | 2015-09-10 | 4.24 | 13.04 | 62401 |
| Review trade Records | ||||||||
| 60 | SZ300097 | Dalian Zhiyun Automation Co.Ltd | 2010-08-04 | 8.62 | 2010-08-10 | 8.53 | -1.04 | 61626 |
| 61 | SZ300097 | Dalian Zhiyun Automation Co.Ltd | 2010-08-11 | 8.67 | 2010-08-12 | 8.28 | -4.49 | 58736 |
| 62 | SZ300097 | Dalian Zhiyun Automation Co.Ltd | 2010-08-16 | 8.45 | 2010-08-18 | 8.4 | -0.59 | 58272 |
| 63 | SZ300097 | Dalian Zhiyun Automation Co.Ltd | 2010-08-23 | 8.12 | 2010-08-25 | 8.01 | -1.35 | 57367 |
| 64 | SZ300097 | Dalian Zhiyun Automation Co.Ltd | 2010-08-26 | 8.07 | 2010-09-01 | 8.03 | -0.49 | 56969 |
| 65 | SZ300097 | Dalian Zhiyun Automation Co.Ltd | 2010-09-02 | 8.15 | 2010-09-06 | 8.03 | -1.47 | 56018 |
| 66 | SZ300097 | Dalian Zhiyun Automation Co.Ltd | 2010-09-07 | 8.14 | 2010-09-16 | 7.49 | -7.97 | 51442 |
| 67 | SZ300097 | Dalian Zhiyun Automation Co.Ltd | 2010-09-27 | 7.17 | 2010-09-29 | 6.91 | -3.62 | 49477 |
| Review trade Records | ||||||||
| 68 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2015-10-22 | 47.35 | 2015-10-26 | 47.09 | -0.55 | 49107 |
| 69 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2015-10-29 | 44.42 | 2015-11-02 | 42.14 | -5.12 | 46493 |
| 70 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2015-11-04 | 46.18 | 2015-11-13 | 45.92 | -0.56 | 46139 |
| 71 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2015-11-16 | 46.09 | 2015-11-17 | 43.95 | -4.63 | 43909 |
| 72 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2015-11-19 | 43.91 | 2015-11-27 | 40.6 | -7.52 | 40518 |
| 73 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2015-12-01 | 42.86 | 2015-12-04 | 40.69 | -5.05 | 38389 |
| 74 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2015-12-10 | 38.48 | 2015-12-11 | 37.03 | -3.76 | 36869 |
| 75 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2015-12-14 | 38.14 | 2015-12-18 | 40.73 | 6.78 | 39294 |
| Review trade Records | ||||||||
| 76 | SZ000721 | XiAN CATERING CO.LTD. | 2014-09-03 | 5.34 | 2014-09-04 | 5.38 | 0.75 | 39509 |
| 77 | SZ000721 | XiAN CATERING CO.LTD. | 2014-09-09 | 5.29 | 2014-09-10 | 5.29 | 0.00 | 39430 |
| 78 | SZ000721 | XiAN CATERING CO.LTD. | 2014-09-11 | 5.26 | 2014-09-12 | 5.4 | 2.66 | 40398 |
| 79 | SZ000721 | XiAN CATERING CO.LTD. | 2014-09-16 | 5.12 | 2014-09-17 | 5.16 | 0.78 | 40633 |
| 80 | SZ000721 | XiAN CATERING CO.LTD. | 2014-09-18 | 5.18 | 2014-09-26 | 5.41 | 4.43 | 42352 |
| 81 | SZ000721 | XiAN CATERING CO.LTD. | 2014-09-30 | 5.51 | 2014-10-09 | 5.47 | -0.72 | 41960 |
| 82 | SZ000721 | XiAN CATERING CO.LTD. | 2014-10-13 | 5.4 | 2014-10-15 | 5.34 | -1.11 | 41411 |
| 83 | SZ000721 | XiAN CATERING CO.LTD. | 2014-10-16 | 5.29 | 2014-10-17 | 5.3 | 0.19 | 41406 |
| 84 | SZ000721 | XiAN CATERING CO.LTD. | 2014-10-21 | 5.45 | 2014-10-23 | 5.04 | -7.51 | 38215 |
| 85 | SZ000721 | XiAN CATERING CO.LTD. | 2014-10-28 | 5.14 | 2014-10-31 | 5.19 | 0.97 | 38509 |
| Review trade Records | ||||||||
| 86 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-03-07 | 10.85 | 2011-03-09 | 10.52 | -3.04 | 37263 |
| 87 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-03-16 | 10.24 | 2011-03-23 | 10.94 | 6.82 | 39731 |
| 88 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-03-25 | 10.88 | 2011-03-29 | 10.39 | -4.49 | 37866 |
| 89 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-03-30 | 10.62 | 2011-04-07 | 11.21 | 5.54 | 39890 |
| 90 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-04-08 | 11.47 | 2011-04-12 | 11.24 | -2.00 | 39012 |
| 91 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-04-14 | 11.38 | 2011-04-18 | 10.9 | -4.21 | 37291 |
| 92 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-04-20 | 10.85 | 2011-04-26 | 10.53 | -2.94 | 36119 |
| 93 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-04-29 | 10.31 | 2011-05-03 | 9.88 | -4.16 | 34543 |
| 94 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-05-11 | 9.11 | 2011-05-12 | 8.59 | -5.70 | 32507 |
| 95 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-05-13 | 8.92 | 2011-05-23 | 8.41 | -5.71 | 30587 |
| 96 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-05-24 | 8.5 | 2011-05-27 | 8.01 | -5.75 | 28766 |
| 97 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-06-01 | 8.18 | 2011-06-10 | 8.18 | 0.00 | 28708 |
| 98 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-06-13 | 8.13 | 2011-06-16 | 7.88 | -3.07 | 27770 |
| 99 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-06-24 | 8.03 | 2011-07-22 | 9.07 | 12.93 | 31304 |
| 100 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-07-28 | 8.92 | 2011-08-02 | 8.77 | -1.68 | 30716 |
| 101 | SH600531 | Henan Yuguang Gold&Lead Co.Ltd. | 2011-08-05 | 8.91 | 2011-08-19 | 9.37 | 5.15 | 32237 |
| Review trade Records | ||||||||
| 102 | SH600797 | Insigma Technology Co.Ltd | 2015-06-23 | 19.45 | 2015-06-24 | 19.1 | -1.80 | 31594 |
| 103 | SH600797 | Insigma Technology Co.Ltd | 2015-06-29 | 17.44 | 2015-06-30 | 18.83 | 7.95 | 34043 |
| 104 | SH600797 | Insigma Technology Co.Ltd | 2015-07-14 | 13.87 | 2015-07-15 | 12.48 | -10.00 | 30570 |
| 105 | SH600797 | Insigma Technology Co.Ltd | 2015-07-16 | 12.71 | 2015-07-17 | 13.99 | 10.05 | 33582 |
| 106 | SH600797 | Insigma Technology Co.Ltd | 2015-07-20 | 14.81 | 2015-07-21 | 14.85 | 0.27 | 33605 |
| 107 | SH600797 | Insigma Technology Co.Ltd | 2015-07-22 | 15.65 | 2015-07-23 | 16.15 | 3.19 | 34609 |
| 108 | SH600797 | Insigma Technology Co.Ltd | 2015-07-29 | 13.63 | 2015-07-31 | 12.92 | -5.20 | 32741 |
| 109 | SH600797 | Insigma Technology Co.Ltd | 2015-08-04 | 13.66 | 2015-08-12 | 14.29 | 4.60 | 34183 |
| 110 | SH600797 | Insigma Technology Co.Ltd | 2015-08-13 | 14.95 | 2015-08-14 | 15.04 | 0.60 | 34320 |
| Review trade Records | ||||||||
| 111 | SH601100 | JIANGSU HENGLI HYDRAULIC CO.LTD | 2012-08-10 | 9.69 | 2012-08-13 | 9.43 | -2.68 | 33332 |
| 112 | SH601100 | JIANGSU HENGLI HYDRAULIC CO.LTD | 2012-08-14 | 9.63 | 2012-08-21 | 9.99 | 3.73 | 34509 |
| 113 | SH601100 | JIANGSU HENGLI HYDRAULIC CO.LTD | 2012-08-23 | 9.77 | 2012-08-24 | 9.52 | -2.55 | 33558 |
| 114 | SH601100 | JIANGSU HENGLI HYDRAULIC CO.LTD | 2012-08-27 | 9.42 | 2012-08-30 | 9.27 | -1.59 | 32958 |
| 115 | SH601100 | JIANGSU HENGLI HYDRAULIC CO.LTD | 2012-09-03 | 9.42 | 2012-09-05 | 9.24 | -1.91 | 32264 |
| 116 | SH601100 | JIANGSU HENGLI HYDRAULIC CO.LTD | 2012-09-06 | 9.4 | 2012-09-07 | 10.39 | 10.51 | 35590 |
| 117 | SH601100 | JIANGSU HENGLI HYDRAULIC CO.LTD | 2012-09-10 | 10.94 | 2012-09-11 | 10.73 | -1.92 | 34837 |
| 118 | SH601100 | JIANGSU HENGLI HYDRAULIC CO.LTD | 2012-09-13 | 10.25 | 2012-09-17 | 9.85 | -3.89 | 33411 |
| 119 | SH601100 | JIANGSU HENGLI HYDRAULIC CO.LTD | 2012-09-18 | 10.07 | 2012-09-20 | 9.65 | -4.16 | 31953 |
| 120 | SH601100 | JIANGSU HENGLI HYDRAULIC CO.LTD | 2012-09-21 | 9.86 | 2012-10-08 | 10.22 | 3.64 | 33054 |
| 121 | SH601100 | JIANGSU HENGLI HYDRAULIC CO.LTD | 2012-10-09 | 10.47 | 2012-10-10 | 10.32 | -1.43 | 32515 |
| Review trade Records | ||||||||
| 122 | SZ002795 | Yorhe Fluid Intelligent Control CO.LTD. | 2017-08-14 | 20.84 | 2017-08-16 | 21.4 | 2.68 | 33322 |
| 123 | SZ002795 | Yorhe Fluid Intelligent Control CO.LTD. | 2017-08-21 | 21.6 | 2017-08-28 | 21.53 | -0.32 | 33148 |
| 124 | SZ002795 | Yorhe Fluid Intelligent Control CO.LTD. | 2017-08-29 | 21.85 | 2017-08-30 | 21.54 | -1.42 | 32612 |
| 125 | SZ002795 | Yorhe Fluid Intelligent Control CO.LTD. | 2017-09-01 | 21.94 | 2017-09-07 | 23.84 | 8.64 | 35365 |
| 126 | SZ002795 | Yorhe Fluid Intelligent Control CO.LTD. | 2017-09-13 | 23.37 | 2017-09-15 | 23.2 | -0.73 | 35038 |
| 127 | SZ002795 | Yorhe Fluid Intelligent Control CO.LTD. | 2017-09-19 | 23.62 | 2017-09-22 | 22.29 | -5.62 | 32999 |
| 128 | SZ002795 | Yorhe Fluid Intelligent Control CO.LTD. | 2017-09-25 | 22.61 | 2017-10-09 | 23.1 | 2.16 | 33646 |
| 129 | SZ002795 | Yorhe Fluid Intelligent Control CO.LTD. | 2017-10-10 | 24.01 | 2017-10-13 | 23.82 | -0.79 | 33313 |
| Review trade Records | ||||||||
| 130 | SZ300040 | Harbin Jiuzhou Group Co.Ltd. | 2010-05-27 | 10.18 | 2010-05-28 | 10.59 | 4.02 | 34586 |
| 131 | SZ300040 | Harbin Jiuzhou Group Co.Ltd. | 2010-06-02 | 9.88 | 2010-06-07 | 10.8 | 9.29 | 37731 |
| 132 | SZ300040 | Harbin Jiuzhou Group Co.Ltd. | 2010-06-09 | 10.72 | 2010-06-10 | 11.23 | 4.75 | 39447 |
| 133 | SZ300040 | Harbin Jiuzhou Group Co.Ltd. | 2010-06-21 | 10.29 | 2010-06-23 | 10.65 | 3.49 | 40745 |
| 134 | SZ300040 | Harbin Jiuzhou Group Co.Ltd. | 2010-06-30 | 8.83 | 2010-07-15 | 8.65 | -2.03 | 39835 |
| 135 | SZ300040 | Harbin Jiuzhou Group Co.Ltd. | 2010-07-19 | 8.71 | 2010-07-26 | 9.22 | 5.84 | 42083 |
| Review trade Records | ||||||||
| 136 | SH600053 | Kunwu Jiuding Investment Holdings Co.Ltd | 2012-02-09 | 5.88 | 2012-02-15 | 5.96 | 1.36 | 42570 |
| 137 | SH600053 | Kunwu Jiuding Investment Holdings Co.Ltd | 2012-02-21 | 5.99 | 2012-02-24 | 6.43 | 7.33 | 45606 |
| 138 | SH600053 | Kunwu Jiuding Investment Holdings Co.Ltd | 2012-03-01 | 6.49 | 2012-03-05 | 6.43 | -0.92 | 45094 |
| 139 | SH600053 | Kunwu Jiuding Investment Holdings Co.Ltd | 2012-03-07 | 6.23 | 2012-03-09 | 6.28 | 0.80 | 45365 |
| 140 | SH600053 | Kunwu Jiuding Investment Holdings Co.Ltd | 2012-03-13 | 6.62 | 2012-03-15 | 5.61 | -15.23 | 38367 |
| 141 | SH600053 | Kunwu Jiuding Investment Holdings Co.Ltd | 2012-03-19 | 5.88 | 2012-03-26 | 5.75 | -2.21 | 37443 |
| 142 | SH600053 | Kunwu Jiuding Investment Holdings Co.Ltd | 2012-04-05 | 5.57 | 2012-04-06 | 5.63 | 1.08 | 37771 |
| Review trade Records | ||||||||
| 143 | SZ002624 | Perfect World Co.Ltd. | 2012-02-13 | 7.39 | 2012-02-16 | 7.42 | 0.41 | 37848 |
| 144 | SZ002624 | Perfect World Co.Ltd. | 2012-02-17 | 7.68 | 2012-02-28 | 7.71 | 0.39 | 37920 |
| 145 | SZ002624 | Perfect World Co.Ltd. | 2012-03-01 | 7.7 | 2012-03-06 | 8.29 | 7.65 | 40744 |
| 146 | SZ002624 | Perfect World Co.Ltd. | 2012-03-09 | 8.68 | 2012-03-13 | 8.58 | -1.15 | 40194 |
| 147 | SZ002624 | Perfect World Co.Ltd. | 2012-03-16 | 8.16 | 2012-03-22 | 8.09 | -0.86 | 39770 |
| 148 | SZ002624 | Perfect World Co.Ltd. | 2012-04-05 | 6.91 | 2012-04-11 | 8.64 | 24.99 | 49627 |
| Review trade Records | ||||||||
| 149 | SZ300366 | Troy Information Technology Co.Ltd. | 2017-05-09 | 16.2 | 2017-05-19 | 16.65 | 2.77 | 50904 |
| 150 | SZ300366 | Troy Information Technology Co.Ltd. | 2017-05-24 | 15 | 2017-06-01 | 15.68 | 4.52 | 53105 |
| 151 | SZ300366 | Troy Information Technology Co.Ltd. | 2017-06-05 | 16.64 | 2017-06-08 | 16.43 | -1.26 | 52330 |
| 152 | SZ300366 | Troy Information Technology Co.Ltd. | 2017-06-13 | 15.81 | 2017-06-14 | 15.55 | -1.64 | 51366 |
| 153 | SZ300366 | Troy Information Technology Co.Ltd. | 2017-06-15 | 17.11 | 2017-06-20 | 16.66 | -2.62 | 49915 |
| 154 | SZ300366 | Troy Information Technology Co.Ltd. | 2017-06-23 | 16.83 | 2017-06-28 | 16.71 | -0.71 | 49460 |
| 155 | SZ300366 | Troy Information Technology Co.Ltd. | 2017-06-29 | 16.82 | 2017-07-04 | 16.73 | -0.53 | 49097 |
| Review trade Records | ||||||||
| 156 | SH600984 | Shaanxi Construction Machinery Co.Ltd | 2017-06-19 | 7.94 | 2017-06-20 | 7.7 | -3.02 | 47518 |
| 157 | SH600984 | Shaanxi Construction Machinery Co.Ltd | 2017-06-23 | 7.45 | 2017-06-30 | 7.56 | 1.47 | 48123 |
| 158 | SH600984 | Shaanxi Construction Machinery Co.Ltd | 2017-07-03 | 7.7 | 2017-07-05 | 7.68 | -0.26 | 47902 |
| 159 | SH600984 | Shaanxi Construction Machinery Co.Ltd | 2017-07-13 | 7.29 | 2017-07-14 | 7.1 | -2.60 | 46560 |
| 160 | SH600984 | Shaanxi Construction Machinery Co.Ltd | 2017-07-18 | 6.63 | 2017-07-26 | 6.76 | 1.96 | 47378 |
| 161 | SH600984 | Shaanxi Construction Machinery Co.Ltd | 2017-07-27 | 6.88 | 2017-07-31 | 7.7 | 11.89 | 52919 |
| 162 | SH600984 | Shaanxi Construction Machinery Co.Ltd | 2017-08-07 | 7.46 | 2017-08-09 | 7.68 | 2.94 | 54371 |
| Review trade Records | ||||||||
| 163 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2012-12-14 | 2.77 | 2012-12-18 | 2.96 | 6.85 | 57984 |
| 164 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2012-12-20 | 3.1 | 2012-12-24 | 3.26 | 5.15 | 60855 |
| 165 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2012-12-25 | 3.28 | 2012-12-28 | 3.34 | 1.83 | 61844 |
| 166 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2013-01-08 | 3.54 | 2013-01-11 | 3.3 | -6.77 | 57536 |
| 167 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2013-01-14 | 3.46 | 2013-01-16 | 3.52 | 1.73 | 58417 |
| 168 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2013-01-18 | 3.46 | 2013-01-21 | 3.43 | -0.87 | 57794 |
| 169 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2013-01-28 | 3.41 | 2013-01-30 | 3.37 | -1.17 | 57002 |
| 170 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2013-02-05 | 2.97 | 2013-02-19 | 3 | 1.01 | 57463 |
| Review trade Records | ||||||||
| 171 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2011-06-10 | 6.66 | 2011-06-15 | 6.56 | -1.50 | 56487 |
| 172 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2011-06-21 | 6.28 | 2011-06-22 | 6.22 | -0.95 | 55835 |
| 173 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2011-06-23 | 6.36 | 2011-06-24 | 6.74 | 5.96 | 59053 |
| 174 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2011-06-28 | 6.86 | 2011-06-29 | 6.71 | -2.18 | 57646 |
| 175 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2011-06-30 | 6.76 | 2011-07-01 | 6.72 | -0.59 | 57190 |
| 176 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2011-07-04 | 6.9 | 2011-07-06 | 6.84 | -0.87 | 56580 |
| 177 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2011-07-07 | 7.04 | 2011-07-12 | 6.71 | -4.68 | 53820 |
| 178 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2011-07-13 | 6.82 | 2011-07-19 | 6.8 | -0.29 | 53554 |
| 179 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2011-07-27 | 5.9 | 2011-07-29 | 5.6 | -5.07 | 50730 |
| 180 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2011-08-01 | 5.64 | 2011-08-04 | 5.6 | -0.71 | 50269 |
| Review trade Records | ||||||||
| 181 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2017-08-31 | 17.03 | 2017-09-01 | 16.81 | -1.29 | 49521 |
| 182 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2017-09-05 | 16.24 | 2017-09-08 | 16.17 | -0.43 | 49208 |
| 183 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2017-09-11 | 17.25 | 2017-09-12 | 16.59 | -3.82 | 47231 |
| 184 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2017-09-13 | 16.64 | 2017-09-15 | 16.43 | -1.26 | 46542 |
| 185 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2017-09-19 | 16.3 | 2017-09-20 | 16.93 | 3.86 | 48244 |
| 186 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2017-09-22 | 16.8 | 2017-09-25 | 16.32 | -2.85 | 46772 |
| 187 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2017-10-09 | 16.04 | 2017-10-10 | 16.65 | 3.80 | 48453 |
| 188 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2017-10-13 | 17.07 | 2017-10-20 | 17.21 | 0.82 | 48753 |
| 189 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2017-10-25 | 18.19 | 2017-10-27 | 17.58 | -3.35 | 47024 |
| 190 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2017-10-31 | 17 | 2017-11-01 | 16.83 | -1.00 | 46461 |
| Review trade Records | ||||||||
| 191 | SZ002299 | Fujian Sunner Development Co.Ltd. | 2013-05-15 | 11.95 | 2013-05-17 | 12.19 | 2.00 | 47299 |
| 192 | SZ002299 | Fujian Sunner Development Co.Ltd. | 2013-05-20 | 12.23 | 2013-05-21 | 12.3 | 0.57 | 47474 |
| 193 | SZ002299 | Fujian Sunner Development Co.Ltd. | 2013-05-22 | 12.48 | 2013-05-23 | 12.32 | -1.28 | 46772 |
| 194 | SZ002299 | Fujian Sunner Development Co.Ltd. | 2013-05-28 | 12.32 | 2013-05-29 | 12.35 | 0.24 | 46792 |
| 195 | SZ002299 | Fujian Sunner Development Co.Ltd. | 2013-06-03 | 11.88 | 2013-06-04 | 11.75 | -1.09 | 46188 |
| 196 | SZ002299 | Fujian Sunner Development Co.Ltd. | 2013-06-13 | 10.99 | 2013-06-19 | 11.52 | 4.81 | 48318 |
| 197 | SZ002299 | Fujian Sunner Development Co.Ltd. | 2013-06-20 | 11.18 | 2013-06-24 | 10.45 | -6.52 | 45073 |
| 198 | SZ002299 | Fujian Sunner Development Co.Ltd. | 2013-07-01 | 8.88 | 2013-07-08 | 9.24 | 4.05 | 46806 |
| 199 | SZ002299 | Fujian Sunner Development Co.Ltd. | 2013-07-09 | 8.69 | 2013-07-12 | 9.6 | 10.45 | 51604 |
| Review trade Records | ||||||||
| 200 | SH600965 | Fortune Ng Fung Food (Hebei) Co.Ltd | 2018-07-27 | 11.36 | 2018-07-30 | 11.3 | -0.53 | 51229 |
| 201 | SH600965 | Fortune Ng Fung Food (Hebei) Co.Ltd | 2018-08-07 | 11.28 | 2018-08-10 | 11.35 | 0.62 | 51444 |
| 202 | SH600965 | Fortune Ng Fung Food (Hebei) Co.Ltd | 2018-08-14 | 11.27 | 2018-08-16 | 10.88 | -3.45 | 49565 |
| 203 | SH600965 | Fortune Ng Fung Food (Hebei) Co.Ltd | 2018-08-21 | 10.96 | 2018-08-30 | 10.81 | -1.37 | 48788 |
| 204 | SH600965 | Fortune Ng Fung Food (Hebei) Co.Ltd | 2018-08-31 | 10.83 | 2018-09-04 | 10.82 | -0.09 | 48646 |
| 205 | SH600965 | Fortune Ng Fung Food (Hebei) Co.Ltd | 2018-09-06 | 10.99 | 2018-09-10 | 10.8 | -1.73 | 47709 |
| Review trade Records | ||||||||
| 206 | SZ002105 | HL CORP (SHENZHEN) | 2012-10-29 | 3.13 | 2012-10-30 | 3.03 | -3.19 | 46093 |
| 207 | SZ002105 | HL CORP (SHENZHEN) | 2012-10-31 | 3.08 | 2012-11-01 | 3.15 | 2.27 | 47046 |
| 208 | SZ002105 | HL CORP (SHENZHEN) | 2012-11-05 | 3.23 | 2012-11-06 | 3.18 | -1.54 | 46225 |
| 209 | SZ002105 | HL CORP (SHENZHEN) | 2012-11-12 | 3.09 | 2012-11-14 | 3.13 | 1.29 | 46730 |
| 210 | SZ002105 | HL CORP (SHENZHEN) | 2012-11-16 | 2.97 | 2012-11-26 | 2.92 | -1.68 | 45851 |
| 211 | SZ002105 | HL CORP (SHENZHEN) | 2012-11-30 | 2.77 | 2012-12-12 | 3.15 | 13.69 | 52037 |
| Review trade Records | ||||||||
| 212 | SZ002348 | Goldlok Holdings (GuangDong) Co.Ltd | 2016-01-06 | 7.57 | 2016-01-07 | 6.81 | -10.02 | 46719 |
| 213 | SZ002348 | Goldlok Holdings (GuangDong) Co.Ltd | 2016-01-14 | 5.67 | 2016-01-20 | 5.99 | 5.63 | 49257 |
| 214 | SZ002348 | Goldlok Holdings (GuangDong) Co.Ltd | 2016-01-22 | 5.84 | 2016-01-26 | 5.34 | -8.54 | 44950 |
| 215 | SZ002348 | Goldlok Holdings (GuangDong) Co.Ltd | 2016-01-29 | 5.22 | 2016-02-05 | 5.79 | 10.90 | 49758 |
| 216 | SZ002348 | Goldlok Holdings (GuangDong) Co.Ltd | 2016-02-15 | 5.66 | 2016-02-24 | 7.11 | 25.57 | 62381 |
| 217 | SZ002348 | Goldlok Holdings (GuangDong) Co.Ltd | 2016-03-01 | 5.58 | 2016-03-04 | 5.37 | -3.76 | 59913 |
| Review trade Records | ||||||||
| 218 | SH600691 | Yangmei Chemical Co.Ltd | 2013-11-26 | 5.89 | 2013-11-28 | 5.64 | -4.24 | 57255 |
| 219 | SH600691 | Yangmei Chemical Co.Ltd | 2013-12-03 | 5.39 | 2013-12-05 | 5.39 | 0.00 | 57141 |
| 220 | SH600691 | Yangmei Chemical Co.Ltd | 2013-12-06 | 5.46 | 2013-12-13 | 5.33 | -2.38 | 55669 |
| 221 | SH600691 | Yangmei Chemical Co.Ltd | 2013-12-19 | 5.07 | 2013-12-24 | 4.98 | -1.77 | 54571 |
| 222 | SH600691 | Yangmei Chemical Co.Ltd | 2014-01-15 | 4.56 | 2014-01-21 | 4.47 | -1.97 | 53387 |
| Review trade Records | ||||||||
| 223 | SH600050 | China United Network Communications Limited | 2015-12-21 | 6.32 | 2015-12-23 | 6.22 | -1.58 | 52437 |
| 224 | SH600050 | China United Network Communications Limited | 2015-12-28 | 6.22 | 2015-12-29 | 6.15 | -1.12 | 51743 |
| 225 | SH600050 | China United Network Communications Limited | 2016-01-06 | 5.7 | 2016-01-08 | 5.4 | -5.25 | 48922 |
| 226 | SH600050 | China United Network Communications Limited | 2016-02-18 | 4.21 | 2016-02-22 | 4.38 | 4.03 | 50796 |
| Review trade Records | ||||||||
| 227 | SZ300257 | Kaishan Group Co.Ltd | 2016-06-15 | 15.56 | 2016-06-17 | 15.1 | -2.95 | 49195 |
| 228 | SZ300257 | Kaishan Group Co.Ltd | 2016-06-21 | 15.8 | 2016-06-23 | 15.62 | -1.14 | 48538 |
| 229 | SZ300257 | Kaishan Group Co.Ltd | 2016-06-27 | 15.84 | 2016-07-01 | 15.95 | 0.69 | 48777 |
| 230 | SZ300257 | Kaishan Group Co.Ltd | 2016-07-04 | 16.12 | 2016-07-06 | 15.91 | -1.30 | 48045 |
| 231 | SZ300257 | Kaishan Group Co.Ltd | 2016-07-07 | 16.16 | 2016-07-11 | 16.38 | 1.36 | 48602 |
| 232 | SZ300257 | Kaishan Group Co.Ltd | 2016-07-13 | 16.42 | 2016-07-14 | 16.29 | -0.79 | 48121 |
| 233 | SZ300257 | Kaishan Group Co.Ltd | 2016-07-18 | 16.71 | 2016-07-21 | 16.38 | -1.97 | 47076 |
| 234 | SZ300257 | Kaishan Group Co.Ltd | 2016-07-22 | 16.63 | 2016-07-25 | 17.07 | 2.64 | 48225 |
| 235 | SZ300257 | Kaishan Group Co.Ltd | 2016-07-26 | 17.14 | 2016-07-27 | 16.41 | -4.25 | 46079 |
| Review trade Records | ||||||||
| 236 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2016-06-22 | 7.86 | 2016-06-24 | 7.54 | -4.06 | 44114 |
| 237 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2016-06-27 | 7.77 | 2016-07-06 | 8.25 | 6.17 | 46746 |
| 238 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2016-07-08 | 8.16 | 2016-07-14 | 8.29 | 1.59 | 47396 |
| 239 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2016-07-18 | 8.37 | 2016-07-19 | 8.36 | -0.12 | 47244 |
| 240 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2016-07-26 | 8.22 | 2016-07-28 | 7.56 | -8.01 | 43364 |
| 241 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2016-08-02 | 7.42 | 2016-08-11 | 7.37 | -0.67 | 42986 |
| 242 | SZ002130 | SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD | 2016-08-12 | 7.45 | 2016-08-16 | 7.68 | 3.08 | 44224 |
| Review trade Records | ||||||||
| 243 | SH603559 | ZhongTongGuoMai Communication Co.Ltd. | 2018-03-15 | 36.84 | 2018-03-16 | 35.59 | -3.39 | 42638 |
| 244 | SH603559 | ZhongTongGuoMai Communication Co.Ltd. | 2018-03-21 | 35.8 | 2018-03-23 | 32.32 | -9.70 | 38416 |
| 245 | SH603559 | ZhongTongGuoMai Communication Co.Ltd. | 2018-03-26 | 32.94 | 2018-04-03 | 35.83 | 8.76 | 41703 |
| 246 | SH603559 | ZhongTongGuoMai Communication Co.Ltd. | 2018-04-12 | 34.07 | 2018-04-17 | 31.32 | -8.06 | 38260 |
| 247 | SH603559 | ZhongTongGuoMai Communication Co.Ltd. | 2018-04-18 | 31.83 | 2018-04-20 | 29.57 | -7.09 | 35473 |
| 248 | SH603559 | ZhongTongGuoMai Communication Co.Ltd. | 2018-04-27 | 30.57 | 2018-05-02 | 30.04 | -1.73 | 34788 |
| Review trade Records | ||||||||
| 249 | SH600865 | Baida Group Co.Ltd. | 2018-03-22 | 8.53 | 2018-03-28 | 7.9 | -7.37 | 32154 |
| 250 | SH600865 | Baida Group Co.Ltd. | 2018-04-02 | 8.37 | 2018-04-09 | 8.2 | -2.03 | 31438 |
| 251 | SH600865 | Baida Group Co.Ltd. | 2018-04-11 | 8.22 | 2018-04-12 | 8.11 | -1.34 | 30956 |
| 252 | SH600865 | Baida Group Co.Ltd. | 2018-04-25 | 7.26 | 2018-04-26 | 7.03 | -3.16 | 29915 |
| 253 | SH600865 | Baida Group Co.Ltd. | 2018-05-04 | 7.34 | 2018-05-11 | 7.31 | -0.41 | 29733 |
| 254 | SH600865 | Baida Group Co.Ltd. | 2018-05-21 | 7.39 | 2018-05-22 | 7.39 | 0.00 | 29674 |
| Review trade Records | ||||||||
| 255 | SH603188 | Jiangsu Yabang Dyestuff Co.Ltd | 2018-07-12 | 10.06 | 2018-07-18 | 10.21 | 1.49 | 30056 |
| 256 | SH603188 | Jiangsu Yabang Dyestuff Co.Ltd | 2018-07-20 | 10.57 | 2018-07-23 | 11.15 | 5.48 | 31642 |
| 257 | SH603188 | Jiangsu Yabang Dyestuff Co.Ltd | 2018-07-25 | 11.55 | 2018-07-27 | 11.38 | -1.47 | 31114 |
| 258 | SH603188 | Jiangsu Yabang Dyestuff Co.Ltd | 2018-08-09 | 10.99 | 2018-08-10 | 11.51 | 4.72 | 32521 |
| 259 | SH603188 | Jiangsu Yabang Dyestuff Co.Ltd | 2018-08-22 | 9.04 | 2018-08-27 | 8.63 | -4.53 | 30983 |
| 260 | SH603188 | Jiangsu Yabang Dyestuff Co.Ltd | 2018-08-28 | 9.06 | 2018-08-29 | 9.51 | 4.96 | 32457 |
| 261 | SH603188 | Jiangsu Yabang Dyestuff Co.Ltd | 2018-08-30 | 9.45 | 2018-09-04 | 9.4 | -0.53 | 32221 |
| 262 | SH603188 | Jiangsu Yabang Dyestuff Co.Ltd | 2018-09-05 | 9.52 | 2018-09-06 | 9.51 | -0.10 | 32123 |
| Review trade Records | ||||||||
| 263 | SH600854 | Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd. | 2014-02-07 | 4.25 | 2014-02-10 | 4.45 | 4.70 | 33567 |
| 264 | SH600854 | Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd. | 2014-02-12 | 4.47 | 2014-02-13 | 4.41 | -1.34 | 33050 |
| 265 | SH600854 | Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd. | 2014-02-17 | 4.55 | 2014-02-18 | 4.51 | -0.88 | 32694 |
| 266 | SH600854 | Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd. | 2014-02-19 | 4.64 | 2014-02-21 | 4.42 | -4.73 | 31082 |
| 267 | SH600854 | Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd. | 2014-02-28 | 4.63 | 2014-03-06 | 4.68 | 1.08 | 31355 |
| 268 | SH600854 | Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd. | 2014-03-12 | 4.49 | 2014-03-26 | 4.69 | 4.45 | 32686 |
| 269 | SH600854 | Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd. | 2014-04-01 | 4.57 | 2014-04-03 | 4.6 | 0.66 | 32835 |
| Review trade Records | ||||||||
| 270 | SZ002594 | BYD COMPANY LIMITED | 2012-11-12 | 16.46 | 2012-11-14 | 15.66 | -4.85 | 31176 |
| 271 | SZ002594 | BYD COMPANY LIMITED | 2012-11-16 | 15.64 | 2012-11-20 | 15.15 | -3.13 | 30139 |
| 272 | SZ002594 | BYD COMPANY LIMITED | 2012-11-21 | 15.64 | 2012-11-26 | 15.27 | -2.36 | 29367 |
| 273 | SZ002594 | BYD COMPANY LIMITED | 2012-11-30 | 14.84 | 2012-12-05 | 15.74 | 6.05 | 31086 |
| 274 | SZ002594 | BYD COMPANY LIMITED | 2012-12-07 | 15.85 | 2012-12-10 | 16.16 | 1.95 | 31631 |
| 275 | SZ002594 | BYD COMPANY LIMITED | 2012-12-11 | 15.94 | 2012-12-13 | 15.87 | -0.44 | 31429 |
| 276 | SZ002594 | BYD COMPANY LIMITED | 2012-12-14 | 16.4 | 2012-12-19 | 18.1 | 10.35 | 34617 |
| 277 | SZ002594 | BYD COMPANY LIMITED | 2012-12-24 | 18.76 | 2012-12-26 | 18.36 | -2.13 | 33811 |
| 278 | SZ002594 | BYD COMPANY LIMITED | 2012-12-28 | 18.73 | 2012-12-31 | 19.76 | 5.49 | 35599 |
| Review trade Records | ||||||||
| 279 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2015-09-28 | 7.61 | 2015-09-29 | 7.45 | -2.10 | 34781 |
| 280 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2015-10-08 | 7.7 | 2015-10-14 | 8.52 | 10.63 | 38408 |
| 281 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2015-10-15 | 9.08 | 2015-10-16 | 8.98 | -1.10 | 37909 |
| 282 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2015-10-29 | 9.9 | 2015-11-02 | 9.15 | -7.56 | 34967 |
| 283 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2015-11-03 | 10.07 | 2015-11-05 | 10.2 | 1.29 | 35348 |
| 284 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2015-11-06 | 10.38 | 2015-11-09 | 10.31 | -0.67 | 35039 |
| 285 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2015-11-12 | 10.85 | 2015-11-18 | 10.33 | -4.78 | 33293 |
| 286 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2015-11-20 | 10.48 | 2015-11-23 | 10.39 | -0.86 | 32941 |
| 287 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2015-11-24 | 10.62 | 2015-11-27 | 9.88 | -6.95 | 30585 |
| 288 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2015-12-01 | 10.03 | 2015-12-04 | 11.11 | 10.75 | 33810 |
| Review trade Records | ||||||||
| 289 | SH600883 | Yunnan Bowin Technology Industry Co.Ltd | 2011-02-22 | 11.56 | 2011-02-24 | 12.2 | 5.53 | 35611 |
| 290 | SH600883 | Yunnan Bowin Technology Industry Co.Ltd | 2011-02-25 | 13.12 | 2011-03-01 | 13.09 | -0.23 | 35458 |
| 291 | SH600883 | Yunnan Bowin Technology Industry Co.Ltd | 2011-03-04 | 12.88 | 2011-03-07 | 12.9 | 0.15 | 35442 |
| 292 | SH600883 | Yunnan Bowin Technology Industry Co.Ltd | 2011-03-08 | 12.96 | 2011-03-10 | 13.13 | 1.31 | 35835 |
| 293 | SH600883 | Yunnan Bowin Technology Industry Co.Ltd | 2011-03-11 | 13.35 | 2011-03-14 | 13.64 | 2.17 | 36540 |
| 294 | SH600883 | Yunnan Bowin Technology Industry Co.Ltd | 2011-03-15 | 12.87 | 2011-03-17 | 12.34 | -4.11 | 34966 |
| 295 | SH600883 | Yunnan Bowin Technology Industry Co.Ltd | 2011-03-18 | 12.54 | 2011-03-21 | 12.43 | -0.88 | 34590 |
| 296 | SH600883 | Yunnan Bowin Technology Industry Co.Ltd | 2011-03-22 | 12.79 | 2011-03-25 | 13.17 | 2.97 | 35546 |
| 297 | SH600883 | Yunnan Bowin Technology Industry Co.Ltd | 2011-03-29 | 13.36 | 2011-03-31 | 12.4 | -7.17 | 32926 |
| 298 | SH600883 | Yunnan Bowin Technology Industry Co.Ltd | 2011-04-06 | 12.82 | 2011-04-07 | 13.48 | 5.14 | 34552 |
| 299 | SH600883 | Yunnan Bowin Technology Industry Co.Ltd | 2011-04-08 | 13.81 | 2011-04-12 | 13.51 | -2.17 | 33734 |
| 300 | SH600883 | Yunnan Bowin Technology Industry Co.Ltd | 2011-04-18 | 12.66 | 2011-04-20 | 12.73 | 0.55 | 33852 |
| Review trade Records | ||||||||
| 301 | SZ000970 | BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD | 2013-01-08 | 15.35 | 2013-01-15 | 15.9 | 3.58 | 34995 |
| 302 | SZ000970 | BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD | 2013-01-23 | 15.08 | 2013-01-28 | 15.63 | 3.64 | 36199 |
| 303 | SZ000970 | BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD | 2013-01-31 | 15.89 | 2013-02-04 | 15.4 | -3.08 | 35012 |
| 304 | SZ000970 | BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD | 2013-02-06 | 16.02 | 2013-02-07 | 16.2 | 1.12 | 35335 |
| 305 | SZ000970 | BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD | 2013-02-08 | 17.16 | 2013-02-18 | 16.87 | -1.69 | 34668 |
| 306 | SZ000970 | BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD | 2013-02-20 | 16.43 | 2013-02-26 | 15.28 | -6.99 | 32177 |
| 307 | SZ000970 | BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD | 2013-02-28 | 15.84 | 2013-03-04 | 14.98 | -5.42 | 30369 |
| 308 | SZ000970 | BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD | 2013-03-06 | 15.44 | 2013-03-07 | 15.18 | -1.68 | 29798 |
| Review trade Records | ||||||||
| 309 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2013-01-28 | 3.36 | 2013-02-01 | 3.46 | 2.97 | 30624 |
| 310 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2013-02-05 | 3.38 | 2013-02-06 | 3.34 | -1.18 | 30201 |
| 311 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2013-02-07 | 3.49 | 2013-02-18 | 3.61 | 3.43 | 31177 |
| 312 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2013-02-20 | 3.76 | 2013-02-22 | 3.61 | -3.98 | 29873 |
| 313 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2013-02-25 | 3.72 | 2013-02-28 | 3.64 | -2.15 | 29172 |
| 314 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2013-03-01 | 3.77 | 2013-03-05 | 4.04 | 7.15 | 31199 |
| 315 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2013-03-06 | 4.14 | 2013-03-07 | 4.23 | 2.17 | 31814 |
| 316 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2013-03-14 | 3.99 | 2013-03-15 | 4.19 | 5.00 | 33341 |
| 317 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2013-03-19 | 4.05 | 2013-03-20 | 4.47 | 10.35 | 36725 |
| 318 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2013-03-22 | 4.6 | 2013-03-25 | 4.74 | 3.04 | 37767 |
| Review trade Records | ||||||||
| 319 | SZ300150 | Beijing Century Real Technology Co.Ltd. | 2015-06-08 | 19 | 2015-06-11 | 18.74 | -1.37 | 37176 |
| 320 | SZ300150 | Beijing Century Real Technology Co.Ltd. | 2015-06-15 | 17.67 | 2015-06-19 | 14.81 | -16.15 | 31097 |
| 321 | SZ300150 | Beijing Century Real Technology Co.Ltd. | 2015-06-23 | 15.4 | 2015-06-25 | 14.79 | -3.95 | 29805 |
| 322 | SZ300150 | Beijing Century Real Technology Co.Ltd. | 2015-06-30 | 13.16 | 2015-07-03 | 11.79 | -10.39 | 26649 |
| 323 | SZ300150 | Beijing Century Real Technology Co.Ltd. | 2015-11-19 | 14.31 | 2015-11-24 | 16.29 | 13.81 | 30276 |
| 324 | SZ300150 | Beijing Century Real Technology Co.Ltd. | 2015-11-25 | 16.4 | 2015-11-26 | 16.83 | 2.62 | 31007 |
| 325 | SZ300150 | Beijing Century Real Technology Co.Ltd. | 2015-11-27 | 15.24 | 2015-12-02 | 14.39 | -5.57 | 29219 |
| 326 | SZ300150 | Beijing Century Real Technology Co.Ltd. | 2015-12-03 | 15.39 | 2015-12-08 | 15.04 | -2.27 | 28498 |
| 327 | SZ300150 | Beijing Century Real Technology Co.Ltd. | 2015-12-09 | 15.19 | 2015-12-10 | 14.7 | -3.22 | 27523 |
| 328 | SZ300150 | Beijing Century Real Technology Co.Ltd. | 2015-12-14 | 14.87 | 2015-12-16 | 14.96 | 0.60 | 27634 |
| Review trade Records | ||||||||
| 329 | SZ000603 | Shengda Resources Co.Ltd. | 2015-06-03 | 36.35 | 2015-06-08 | 37.7 | 3.71 | 28603 |
| 330 | SZ000603 | Shengda Resources Co.Ltd. | 2015-06-24 | 28.8 | 2015-06-26 | 24.72 | -14.14 | 24502 |
| 331 | SZ000603 | Shengda Resources Co.Ltd. | 2015-06-30 | 24.44 | 2015-07-02 | 19.71 | -19.31 | 19721 |
| 332 | SZ000603 | Shengda Resources Co.Ltd. | 2015-07-10 | 16.15 | 2015-07-15 | 16.65 | 3.09 | 20290 |
| 333 | SZ000603 | Shengda Resources Co.Ltd. | 2015-07-17 | 17.92 | 2015-07-27 | 17.91 | -0.06 | 20239 |
| Review trade Records | ||||||||
| 334 | SH600522 | Jiangsu Zhongtian Technology Co.Ltd. | 2014-03-03 | 5.1 | 2014-03-05 | 5.12 | 0.39 | 20277 |
| 335 | SH600522 | Jiangsu Zhongtian Technology Co.Ltd. | 2014-03-06 | 5.3 | 2014-04-22 | 4.82 | -9.04 | 18404 |
| Review trade Records | ||||||||
| 336 | SH600515 | HAINAN AIRPORT INFRASTRUCTURE CO.LTD | 2015-12-31 | 16.72 | 2016-03-01 | 12.61 | -24.53 | 13852 |
| Review trade Records | ||||||||
| 337 | SZ000603 | Shengda Resources Co.Ltd. | 2000-10-20 | 5.62 | 2000-10-26 | 5.67 | 0.89 | 13948 |
| 338 | SZ000603 | Shengda Resources Co.Ltd. | 2000-11-06 | 5.83 | 2000-11-21 | 6.32 | 8.39 | 15090 |
| 339 | SZ000603 | Shengda Resources Co.Ltd. | 2000-11-28 | 6.14 | 2000-12-05 | 6.12 | -0.33 | 15010 |
| 340 | SZ000603 | Shengda Resources Co.Ltd. | 2000-12-12 | 6.09 | 2000-12-20 | 6.43 | 5.57 | 15817 |
| 341 | SZ000603 | Shengda Resources Co.Ltd. | 2000-12-21 | 6.55 | 2000-12-27 | 6.4 | -2.29 | 15424 |
| 342 | SZ000603 | Shengda Resources Co.Ltd. | 2000-12-29 | 6.35 | 2001-01-08 | 6.37 | 0.31 | 15441 |
| 343 | SZ000603 | Shengda Resources Co.Ltd. | 2001-01-09 | 6.15 | 2001-01-10 | 6.21 | 0.97 | 15561 |
| 344 | SZ000603 | Shengda Resources Co.Ltd. | 2001-01-16 | 5.86 | 2001-02-08 | 5.27 | -10.05 | 13966 |
| Review trade Records | ||||||||
| 345 | SZ002184 | Shanghai Hi-tech Control System Co.，Ltd | 2012-10-09 | 5.6 | 2012-10-10 | 5.5 | -1.78 | 13689 |
| 346 | SZ002184 | Shanghai Hi-tech Control System Co.，Ltd | 2012-10-15 | 5.41 | 2012-10-16 | 5.24 | -3.14 | 13232 |
| 347 | SZ002184 | Shanghai Hi-tech Control System Co.，Ltd | 2012-10-17 | 5.3 | 2012-10-25 | 5.16 | -2.64 | 12857 |
| 348 | SZ002184 | Shanghai Hi-tech Control System Co.，Ltd | 2012-10-30 | 4.97 | 2012-11-08 | 4.93 | -0.80 | 12728 |
| 349 | SZ002184 | Shanghai Hi-tech Control System Co.，Ltd | 2012-11-12 | 4.97 | 2012-11-13 | 4.86 | -2.21 | 12422 |
| 350 | SZ002184 | Shanghai Hi-tech Control System Co.，Ltd | 2012-11-14 | 4.84 | 2012-11-16 | 4.54 | -6.19 | 11628 |
| 351 | SZ002184 | Shanghai Hi-tech Control System Co.，Ltd | 2012-11-21 | 4.61 | 2012-11-26 | 4.53 | -1.73 | 11404 |
| Review trade Records | ||||||||
| 352 | SZ002577 | Shenzhen Rapoo Technology Co.Ltd. | 2016-12-15 | 30.73 | 2017-01-11 | 30.2 | -1.72 | 11185 |
| 353 | SZ002577 | Shenzhen Rapoo Technology Co.Ltd. | 2017-01-17 | 27.85 | 2017-01-20 | 29.26 | 5.05 | 11727 |
| 354 | SZ002577 | Shenzhen Rapoo Technology Co.Ltd. | 2017-01-26 | 28.96 | 2017-02-03 | 28.9 | -0.21 | 11680 |
| 355 | SZ002577 | Shenzhen Rapoo Technology Co.Ltd. | 2017-02-06 | 29.25 | 2017-02-07 | 28.76 | -1.67 | 11461 |
| 356 | SZ002577 | Shenzhen Rapoo Technology Co.Ltd. | 2017-02-08 | 29.14 | 2017-02-09 | 30.26 | 3.84 | 11878 |
| Review trade Records | ||||||||
| 357 | SZ002406 | Xuchang Yuandong Drive Shaft CO.Ltd. | 2012-01-10 | 4.35 | 2012-01-12 | 4.49 | 3.21 | 12235 |
| 358 | SZ002406 | Xuchang Yuandong Drive Shaft CO.Ltd. | 2012-01-17 | 4.3 | 2012-02-07 | 4.31 | 0.23 | 12239 |
| 359 | SZ002406 | Xuchang Yuandong Drive Shaft CO.Ltd. | 2012-02-08 | 4.5 | 2012-02-10 | 4.59 | 2.00 | 12459 |
| 360 | SZ002406 | Xuchang Yuandong Drive Shaft CO.Ltd. | 2012-02-13 | 4.6 | 2012-02-21 | 5.01 | 8.90 | 13543 |
| 361 | SZ002406 | Xuchang Yuandong Drive Shaft CO.Ltd. | 2012-02-22 | 5.12 | 2012-02-24 | 5.12 | 0.00 | 13516 |
| 362 | SZ002406 | Xuchang Yuandong Drive Shaft CO.Ltd. | 2012-03-02 | 5.03 | 2012-03-06 | 4.94 | -1.79 | 13247 |
| 363 | SZ002406 | Xuchang Yuandong Drive Shaft CO.Ltd. | 2012-03-07 | 5.06 | 2012-03-12 | 5.23 | 3.35 | 13665 |
| Review trade Records | ||||||||
| 364 | SZ000670 | Infotmic co.ltd. | 2018-02-07 | 4.42 | 2018-02-13 | 4.67 | 5.64 | 14409 |
| 365 | SZ000670 | Infotmic co.ltd. | 2018-02-26 | 5.09 | 2018-03-01 | 5.62 | 10.39 | 15877 |
| 366 | SZ000670 | Infotmic co.ltd. | 2018-03-05 | 5.67 | 2018-03-06 | 5.63 | -0.70 | 15734 |
| 367 | SZ000670 | Infotmic co.ltd. | 2018-03-12 | 5.66 | 2018-03-13 | 5.76 | 1.76 | 15980 |
| 368 | SZ000670 | Infotmic co.ltd. | 2018-03-14 | 5.53 | 2018-03-15 | 5.45 | -1.44 | 15717 |
| 369 | SZ000670 | Infotmic co.ltd. | 2018-03-22 | 5.35 | 2018-03-23 | 4.82 | -9.89 | 14132 |
| 370 | SZ000670 | Infotmic co.ltd. | 2018-03-26 | 5.3 | 2018-03-30 | 6.01 | 13.37 | 15993 |
| 371 | SZ000670 | Infotmic co.ltd. | 2018-04-02 | 6.2 | 2018-04-03 | 5.98 | -3.54 | 15394 |
| 372 | SZ000670 | Infotmic co.ltd. | 2018-04-04 | 6.12 | 2018-04-10 | 5.98 | -2.28 | 15012 |
| 373 | SZ000670 | Infotmic co.ltd. | 2018-04-11 | 5.83 | 2018-04-12 | 5.76 | -1.20 | 14802 |
| Review trade Records | ||||||||
| 374 | SH603085 | ZHEJIANG TENCHEN CONTROLS CO.LTD. | 2018-08-23 | 10.07 | 2018-08-28 | 10.9 | 8.23 | 15990 |
| 375 | SH603085 | ZHEJIANG TENCHEN CONTROLS CO.LTD. | 2018-09-04 | 10.58 | 2018-09-05 | 10.17 | -3.87 | 15340 |
| 376 | SH603085 | ZHEJIANG TENCHEN CONTROLS CO.LTD. | 2018-09-07 | 10.88 | 2018-09-11 | 10.74 | -1.28 | 15112 |
| 377 | SH603085 | ZHEJIANG TENCHEN CONTROLS CO.LTD. | 2018-09-13 | 11.14 | 2018-09-14 | 10.73 | -3.67 | 14527 |
| 378 | SH603085 | ZHEJIANG TENCHEN CONTROLS CO.LTD. | 2018-09-18 | 10.92 | 2018-10-08 | 9.86 | -9.69 | 13091 |
| 379 | SH603085 | ZHEJIANG TENCHEN CONTROLS CO.LTD. | 2018-10-09 | 9.77 | 2018-10-11 | 8.96 | -8.27 | 11981 |
| 380 | SH603085 | ZHEJIANG TENCHEN CONTROLS CO.LTD. | 2018-10-22 | 8.18 | 2018-10-25 | 7.93 | -3.05 | 11592 |
| Review trade Records | ||||||||
| 381 | SH600183 | Shengyi Technology Co.Ltd. | 2013-05-08 | 3.04 | 2013-05-09 | 3.17 | 4.27 | 12063 |
| 382 | SH600183 | Shengyi Technology Co.Ltd. | 2013-05-15 | 3.36 | 2013-05-21 | 3.81 | 13.37 | 13652 |
| 383 | SH600183 | Shengyi Technology Co.Ltd. | 2013-05-30 | 3.73 | 2013-05-31 | 3.71 | -0.54 | 13551 |
| 384 | SH600183 | Shengyi Technology Co.Ltd. | 2013-06-14 | 3.61 | 2013-06-17 | 3.57 | -1.11 | 13374 |
| 385 | SH600183 | Shengyi Technology Co.Ltd. | 2013-06-19 | 3.46 | 2013-06-24 | 3.06 | -11.54 | 11805 |
| 386 | SH600183 | Shengyi Technology Co.Ltd. | 2013-07-02 | 3.17 | 2013-07-05 | 3.16 | -0.31 | 11744 |
| Review trade Records | ||||||||
| 387 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2012-01-17 | 8.69 | 2012-01-19 | 8.7 | 0.11 | 11734 |
| 388 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2012-02-03 | 8.77 | 2012-02-07 | 8.62 | -1.71 | 11510 |
| 389 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2012-02-08 | 9.01 | 2012-02-14 | 8.99 | -0.22 | 11461 |
| 390 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2012-02-15 | 9.37 | 2012-02-28 | 9.5 | 1.38 | 11597 |
| 391 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2012-03-02 | 9.71 | 2012-03-06 | 9.48 | -2.36 | 11300 |
| 392 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2012-03-08 | 9.52 | 2012-03-09 | 9.74 | 2.31 | 11538 |
| 393 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2012-03-13 | 9.91 | 2012-03-15 | 9.27 | -6.45 | 10771 |
| 394 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2012-03-16 | 9.45 | 2012-03-19 | 9.65 | 2.11 | 10977 |
| Review trade Records | ||||||||
| 395 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-07-22 | 6.93 | 2015-07-27 | 6.38 | -7.92 | 10086 |
| 396 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-07-30 | 6.05 | 2015-08-03 | 5.55 | -8.25 | 9234 |
| 397 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-08-04 | 6.11 | 2015-08-18 | 7.29 | 19.27 | 10995 |
| 398 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-08-19 | 7.45 | 2015-08-21 | 6.39 | -14.20 | 9412 |
| 399 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-08-28 | 5.59 | 2015-09-01 | 4.79 | -14.28 | 8049 |
| 400 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-09-09 | 5.36 | 2015-09-15 | 4.35 | -18.81 | 6519 |
| 401 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-09-22 | 4.94 | 2015-10-22 | 5.36 | 8.49 | 7059 |
| 402 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-10-26 | 5.65 | 2015-11-12 | 6.7 | 18.55 | 8354 |
| 403 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-11-16 | 6.62 | 2015-11-18 | 6.26 | -5.43 | 7884 |
| 404 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-11-20 | 6.54 | 2015-11-27 | 6.06 | -7.32 | 7291 |
| 405 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-12-02 | 6.1 | 2015-12-04 | 6.26 | 2.62 | 7467 |
| 406 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-12-07 | 6.39 | 2015-12-08 | 6.23 | -2.50 | 7266 |
| 407 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-12-14 | 6.21 | 2015-12-23 | 6.44 | 3.70 | 7520 |
| 408 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-12-25 | 6.82 | 2015-12-28 | 6.57 | -3.66 | 7229 |
| 409 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2015-12-29 | 6.65 | 2016-01-05 | 6.08 | -8.55 | 6597 |
| 410 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2016-01-06 | 6.15 | 2016-01-08 | 5.52 | -10.22 | 5909 |
| Review trade Records | ||||||||
| 411 | SZ300469 | TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG | 2015-07-09 | 46.68 | 2015-07-14 | 62.24 | 33.27 | 7863 |
| 412 | SZ300469 | TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG | 2015-07-17 | 58.49 | 2015-07-27 | 74.3 | 26.98 | 9968 |
| 413 | SZ300469 | TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG | 2015-07-29 | 71.39 | 2015-07-31 | 65.98 | -7.56 | 9194 |
| 414 | SZ300469 | TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG | 2015-08-04 | 65.16 | 2015-08-06 | 62.69 | -3.78 | 8828 |
| 415 | SZ300469 | TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG | 2015-08-07 | 68.99 | 2015-08-12 | 70.09 | 1.59 | 8951 |
| 416 | SZ300469 | TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG | 2015-08-13 | 73.35 | 2015-08-17 | 67.47 | -8.00 | 8217 |
| 417 | SZ300469 | TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG | 2015-08-20 | 60.35 | 2015-08-21 | 55.81 | -7.51 | 7584 |
| Review trade Records | ||||||||
| 418 | SZ000533 | Guangdong Shunna Electric Co.Ltd. | 2010-04-14 | 11.05 | 2010-04-20 | 11.08 | 0.27 | 7589 |
| 419 | SZ000533 | Guangdong Shunna Electric Co.Ltd. | 2010-04-21 | 11.7 | 2010-04-29 | 11.76 | 0.51 | 7613 |
| 420 | SZ000533 | Guangdong Shunna Electric Co.Ltd. | 2010-05-04 | 11.68 | 2010-05-10 | 10.53 | -9.83 | 6849 |
| 421 | SZ000533 | Guangdong Shunna Electric Co.Ltd. | 2010-05-13 | 10.75 | 2010-05-18 | 11.04 | 2.69 | 7020 |
| 422 | SZ000533 | Guangdong Shunna Electric Co.Ltd. | 2010-05-21 | 11.53 | 2010-05-31 | 11.52 | -0.09 | 7000 |
| 423 | SZ000533 | Guangdong Shunna Electric Co.Ltd. | 2010-06-02 | 11.18 | 2010-06-03 | 10.98 | -1.79 | 6861 |
| 424 | SZ000533 | Guangdong Shunna Electric Co.Ltd. | 2010-06-04 | 11.18 | 2010-06-17 | 11.31 | 1.16 | 6927 |
| 425 | SZ000533 | Guangdong Shunna Electric Co.Ltd. | 2010-06-21 | 11.44 | 2010-06-25 | 11.27 | -1.48 | 6810 |
| Review trade Records | ||||||||
| 426 | SZ000552 | GANSU ENERGY CHEMICAL CO.LTD | 2015-05-27 | 6.92 | 2015-05-29 | 6.94 | 0.29 | 6816 |
| 427 | SZ000552 | GANSU ENERGY CHEMICAL CO.LTD | 2015-06-01 | 7.64 | 2015-06-03 | 7.55 | -1.18 | 6723 |
| 428 | SZ000552 | GANSU ENERGY CHEMICAL CO.LTD | 2015-06-04 | 7.99 | 2015-06-19 | 7.05 | -11.74 | 5920 |
| 429 | SZ000552 | GANSU ENERGY CHEMICAL CO.LTD | 2015-06-24 | 7.31 | 2015-06-25 | 6.61 | -9.56 | 5342 |
| 430 | SZ000552 | GANSU ENERGY CHEMICAL CO.LTD | 2015-06-29 | 6.37 | 2015-07-02 | 6.04 | -5.17 | 5055 |
| 431 | SZ000552 | GANSU ENERGY CHEMICAL CO.LTD | 2015-07-06 | 4.95 | 2015-07-07 | 4.45 | -10.08 | 4536 |
| 432 | SZ000552 | GANSU ENERGY CHEMICAL CO.LTD | 2015-07-16 | 4.9 | 2015-07-27 | 4.86 | -0.81 | 4490 |
| Review trade Records | ||||||||
| 433 | SZ002133 | Cosmos Group Co.Ltd. | 2014-08-25 | 4.15 | 2014-09-03 | 4.26 | 2.65 | 4599 |
| 434 | SZ002133 | Cosmos Group Co.Ltd. | 2014-09-04 | 4.32 | 2014-09-10 | 4.37 | 1.16 | 4643 |
| 435 | SZ002133 | Cosmos Group Co.Ltd. | 2014-09-11 | 4.46 | 2014-09-16 | 4.4 | -1.34 | 4572 |
| 436 | SZ002133 | Cosmos Group Co.Ltd. | 2014-09-18 | 4.51 | 2014-09-22 | 4.44 | -1.55 | 4492 |
| 437 | SZ002133 | Cosmos Group Co.Ltd. | 2014-09-23 | 4.5 | 2014-09-25 | 4.5 | 0.00 | 4483 |
| 438 | SZ002133 | Cosmos Group Co.Ltd. | 2014-09-26 | 4.65 | 2014-10-08 | 4.89 | 5.15 | 4705 |
| 439 | SZ002133 | Cosmos Group Co.Ltd. | 2014-10-09 | 4.93 | 2014-10-10 | 4.88 | -1.01 | 4648 |
| 440 | SZ002133 | Cosmos Group Co.Ltd. | 2014-10-20 | 4.79 | 2014-10-22 | 4.73 | -1.25 | 4580 |
| 441 | SZ002133 | Cosmos Group Co.Ltd. | 2014-10-27 | 4.75 | 2014-11-04 | 5.1 | 7.35 | 4908 |
| 442 | SZ002133 | Cosmos Group Co.Ltd. | 2014-11-06 | 5.18 | 2014-11-07 | 5.01 | -3.28 | 4737 |
| Review trade Records | ||||||||
| 443 | SZ002537 | HyUnion Holding Co.Ltd. | 2016-04-11 | 13.57 | 2016-04-12 | 12.78 | -5.81 | 4453 |
| 444 | SZ002537 | HyUnion Holding Co.Ltd. | 2016-04-21 | 11.22 | 2016-05-09 | 10.55 | -5.96 | 4178 |
| 445 | SZ002537 | HyUnion Holding Co.Ltd. | 2016-05-11 | 10.27 | 2016-05-18 | 10.05 | -2.14 | 4081 |
| 446 | SZ002537 | HyUnion Holding Co.Ltd. | 2016-05-20 | 10.62 | 2016-05-24 | 10.62 | 0.00 | 4073 |
| 447 | SZ002537 | HyUnion Holding Co.Ltd. | 2016-05-25 | 11.69 | 2016-05-27 | 11.16 | -4.52 | 3880 |
| 448 | SZ002537 | HyUnion Holding Co.Ltd. | 2016-05-31 | 11.8 | 2016-06-08 | 12.2 | 3.38 | 4004 |
| Review trade Records | ||||||||
| 449 | SH600388 | Fujian Longking Co.Ltd | 2015-05-22 | 22.39 | 2015-05-29 | 24.31 | 8.56 | 4338 |
| 450 | SH600388 | Fujian Longking Co.Ltd | 2015-06-01 | 26.79 | 2015-06-03 | 27.71 | 3.43 | 4478 |
| 451 | SH600388 | Fujian Longking Co.Ltd | 2015-06-09 | 25.62 | 2015-06-10 | 26.15 | 2.06 | 4562 |
| 452 | SH600388 | Fujian Longking Co.Ltd | 2015-06-24 | 20.78 | 2015-06-26 | 18.77 | -9.65 | 4112 |
| 453 | SH600388 | Fujian Longking Co.Ltd | 2015-06-30 | 18.64 | 2015-07-01 | 17.09 | -8.30 | 3763 |
| 454 | SH600388 | Fujian Longking Co.Ltd | 2015-07-15 | 14.71 | 2015-07-21 | 17.08 | 16.08 | 4360 |
| Review trade Records | ||||||||
| 455 | SZ002164 | Ningbo Donly Co.LTD | 2015-04-22 | 13.42 | 2015-04-24 | 14.42 | 7.44 | 4676 |
| 456 | SZ002164 | Ningbo Donly Co.LTD | 2015-04-29 | 14.05 | 2015-05-04 | 13.03 | -7.25 | 4328 |
| 457 | SZ002164 | Ningbo Donly Co.LTD | 2015-05-08 | 12.15 | 2015-05-14 | 14.08 | 15.85 | 5005 |
| 458 | SZ002164 | Ningbo Donly Co.LTD | 2015-05-20 | 14.1 | 2015-05-22 | 15.61 | 10.69 | 5530 |
| 459 | SZ002164 | Ningbo Donly Co.LTD | 2015-05-25 | 15.85 | 2015-05-26 | 16.08 | 1.45 | 5599 |
| 460 | SZ002164 | Ningbo Donly Co.LTD | 2015-05-27 | 17.69 | 2015-05-29 | 18.2 | 2.88 | 5749 |
| 461 | SZ002164 | Ningbo Donly Co.LTD | 2015-06-02 | 20.2 | 2015-06-04 | 18.81 | -6.87 | 5343 |
| 462 | SZ002164 | Ningbo Donly Co.LTD | 2015-06-10 | 18.55 | 2015-06-15 | 17.53 | -5.49 | 5039 |
| Review trade Records | ||||||||
| 463 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2015-05-26 | 33.76 | 2015-05-28 | 37.52 | 11.12 | 5589 |
| 464 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2015-05-29 | 41.39 | 2015-06-02 | 39.04 | -5.67 | 5261 |
| 465 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2015-06-09 | 35.31 | 2015-06-10 | 36.76 | 4.10 | 5466 |
| 466 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2015-06-11 | 37.38 | 2015-06-12 | 36 | -3.68 | 5254 |
| 467 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2015-06-18 | 32.78 | 2015-06-19 | 30.11 | -8.13 | 4816 |
| 468 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2015-06-23 | 31.23 | 2015-06-26 | 27.39 | -12.27 | 4215 |
| 469 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2015-06-30 | 26.94 | 2015-07-02 | 22.75 | -15.52 | 3553 |
| 470 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2015-07-03 | 21.11 | 2015-07-06 | 22.31 | 5.67 | 3747 |
| 471 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2015-07-13 | 24.14 | 2015-07-15 | 22.03 | -8.72 | 3413 |
| 472 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2015-07-16 | 22.96 | 2015-07-21 | 24.43 | 6.39 | 3624 |
| Review trade Records | ||||||||
| 473 | SZ300179 | SF DIAMOND CO.LTD. | 2015-05-21 | 15.96 | 2015-05-26 | 15.83 | -0.81 | 3587 |
| 474 | SZ300179 | SF DIAMOND CO.LTD. | 2015-06-01 | 14.62 | 2015-06-02 | 15.32 | 4.78 | 3752 |
| 475 | SZ300179 | SF DIAMOND CO.LTD. | 2015-06-11 | 15.97 | 2015-06-15 | 16 | 0.19 | 3751 |
| 476 | SZ300179 | SF DIAMOND CO.LTD. | 2015-06-24 | 13.03 | 2015-06-26 | 10.93 | -16.08 | 3140 |
| 477 | SZ300179 | SF DIAMOND CO.LTD. | 2015-07-08 | 6.39 | 2015-07-15 | 8.43 | 31.86 | 4135 |
| Review trade Records | ||||||||
| 478 | SZ002335 | KEHUA DATA CO.LTD. | 2015-05-12 | 49.3 | 2015-05-13 | 51.9 | 5.26 | 4344 |
| 479 | SZ002335 | KEHUA DATA CO.LTD. | 2015-05-18 | 51.1 | 2015-05-20 | 55.26 | 8.12 | 4688 |
| 480 | SZ002335 | KEHUA DATA CO.LTD. | 2015-05-26 | 59.41 | 2015-05-27 | 61.43 | 3.39 | 4838 |
| 481 | SZ002335 | KEHUA DATA CO.LTD. | 2015-06-01 | 58.99 | 2015-06-02 | 58.05 | -1.59 | 4751 |
| 482 | SZ002335 | KEHUA DATA CO.LTD. | 2015-06-08 | 57.9 | 2015-06-09 | 60.6 | 4.65 | 4963 |
| 483 | SZ002335 | KEHUA DATA CO.LTD. | 2015-06-10 | 64.45 | 2015-06-12 | 62.08 | -3.67 | 4771 |
| 484 | SZ002335 | KEHUA DATA CO.LTD. | 2015-06-17 | 58.2 | 2015-06-18 | 52.32 | -10.08 | 4280 |
| Review trade Records | ||||||||
| 485 | SH600487 | Hengtong Optic-Electric Co.Ltd | 2015-05-29 | 12.88 | 2015-06-02 | 13.07 | 1.47 | 4335 |
| 486 | SH600487 | Hengtong Optic-Electric Co.Ltd | 2015-06-04 | 14.73 | 2015-06-05 | 14.33 | -2.71 | 4208 |
| 487 | SH600487 | Hengtong Optic-Electric Co.Ltd | 2015-06-10 | 13.59 | 2015-06-15 | 14.16 | 4.19 | 4376 |
| 488 | SH600487 | Hengtong Optic-Electric Co.Ltd | 2015-06-17 | 14.11 | 2015-06-18 | 14.34 | 1.63 | 4439 |
| 489 | SH600487 | Hengtong Optic-Electric Co.Ltd | 2015-06-24 | 14.12 | 2015-06-26 | 13.07 | -7.42 | 4100 |
| 490 | SH600487 | Hengtong Optic-Electric Co.Ltd | 2015-07-01 | 11.48 | 2015-07-02 | 10.32 | -10.08 | 3679 |
| 491 | SH600487 | Hengtong Optic-Electric Co.Ltd | 2015-07-14 | 11.25 | 2015-07-17 | 12.32 | 9.49 | 4020 |
| 492 | SH600487 | Hengtong Optic-Electric Co.Ltd | 2015-07-20 | 12.66 | 2015-07-21 | 13.94 | 10.09 | 4418 |
| 493 | SH600487 | Hengtong Optic-Electric Co.Ltd | 2015-07-24 | 14.24 | 2015-07-28 | 12.51 | -12.12 | 3874 |
| 494 | SH600487 | Hengtong Optic-Electric Co.Ltd | 2015-07-30 | 12.27 | 2015-07-31 | 11.02 | -10.17 | 3472 |
| Review trade Records | ||||||||
| 495 | SZ300399 | Jiangxi Tianli Technology INC. | 2015-05-08 | 124.05 | 2015-05-13 | 160.92 | 29.66 | 4495 |
| 496 | SZ300399 | Jiangxi Tianli Technology INC. | 2015-05-28 | 124.06 | 2015-05-29 | 134.61 | 8.49 | 4867 |
| 497 | SZ300399 | Jiangxi Tianli Technology INC. | 2015-06-03 | 142.64 | 2015-06-24 | 115.52 | -18.97 | 3934 |
| 498 | SZ300399 | Jiangxi Tianli Technology INC. | 2015-07-13 | 53.58 | 2015-07-21 | 53.55 | -0.06 | 3924 |
| Review trade Records | ||||||||
| 499 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2015-05-11 | 17.01 | 2015-05-14 | 18.88 | 10.97 | 4347 |
| 500 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2015-05-18 | 20.03 | 2015-05-19 | 21.13 | 5.48 | 4576 |
| 501 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2015-05-21 | 23.68 | 2015-05-22 | 22.88 | -3.37 | 4413 |
| 502 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2015-05-26 | 25.25 | 2015-05-27 | 25.63 | 1.50 | 4470 |
| 503 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2015-05-29 | 24.96 | 2015-06-01 | 26.52 | 6.24 | 4740 |
| 504 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2015-06-02 | 27.68 | 2015-06-03 | 27.48 | -0.72 | 4697 |
| 505 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2015-07-13 | 29.16 | 2015-07-15 | 23.62 | -18.96 | 3797 |
| 506 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2015-07-22 | 21.14 | 2015-07-27 | 18 | -14.82 | 3226 |
| Review trade Records | ||||||||
| 507 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2010-11-08 | 11.97 | 2010-11-11 | 12.35 | 3.17 | 3322 |
| 508 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2010-11-15 | 11.89 | 2010-11-16 | 12.65 | 6.38 | 3527 |
| 509 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2010-11-19 | 12.68 | 2010-11-22 | 13.41 | 5.75 | 3723 |
| 510 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2010-11-23 | 13.65 | 2010-11-24 | 13.99 | 2.49 | 3808 |
| 511 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2010-12-06 | 14.48 | 2010-12-07 | 14.18 | -2.07 | 3722 |
| 512 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2010-12-09 | 14.76 | 2010-12-10 | 14.93 | 1.15 | 3757 |
| 513 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2010-12-13 | 15.37 | 2010-12-14 | 15.26 | -0.71 | 3723 |
| 514 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2010-12-30 | 13.49 | 2011-01-04 | 13.71 | 1.63 | 3776 |
| Review trade Records | ||||||||
| 515 | SZ002116 | CHINA HAISUM ENGINEERING CO.LTD. | 2015-07-24 | 20.63 | 2015-07-28 | 16.62 | -19.40 | 3036 |
| 516 | SZ002116 | CHINA HAISUM ENGINEERING CO.LTD. | 2015-07-31 | 17.08 | 2015-08-05 | 16.58 | -2.92 | 2941 |
| 517 | SZ002116 | CHINA HAISUM ENGINEERING CO.LTD. | 2015-08-10 | 18.01 | 2015-08-11 | 18.88 | 4.82 | 3077 |
| 518 | SZ002116 | CHINA HAISUM ENGINEERING CO.LTD. | 2015-08-12 | 19.94 | 2015-08-13 | 21.98 | 10.21 | 3385 |
| 519 | SZ002116 | CHINA HAISUM ENGINEERING CO.LTD. | 2015-08-14 | 24.23 | 2015-08-18 | 23.94 | -1.19 | 3338 |
| 520 | SZ002116 | CHINA HAISUM ENGINEERING CO.LTD. | 2015-08-27 | 17.44 | 2015-08-28 | 19.15 | 9.79 | 3658 |
| 521 | SZ002116 | CHINA HAISUM ENGINEERING CO.LTD. | 2015-09-08 | 18.43 | 2015-09-11 | 19.03 | 3.25 | 3769 |
| Review trade Records | ||||||||
| 522 | SH600210 | Shanghai Zijiang Enterprise Group Co.Ltd | 2015-04-29 | 7.96 | 2015-05-05 | 7.81 | -1.88 | 3691 |
| 523 | SH600210 | Shanghai Zijiang Enterprise Group Co.Ltd | 2015-05-08 | 7.84 | 2015-05-11 | 8.48 | 8.15 | 3984 |
| 524 | SH600210 | Shanghai Zijiang Enterprise Group Co.Ltd | 2015-05-12 | 8.9 | 2015-05-14 | 8.84 | -0.67 | 3949 |
| 525 | SH600210 | Shanghai Zijiang Enterprise Group Co.Ltd | 2015-05-18 | 8.73 | 2015-05-20 | 9.77 | 11.89 | 4411 |
| 526 | SH600210 | Shanghai Zijiang Enterprise Group Co.Ltd | 2015-05-21 | 10.48 | 2015-05-22 | 10.92 | 4.19 | 4587 |
| 527 | SH600210 | Shanghai Zijiang Enterprise Group Co.Ltd | 2015-06-01 | 10.23 | 2015-06-02 | 10.51 | 2.73 | 4703 |
| 528 | SH600210 | Shanghai Zijiang Enterprise Group Co.Ltd | 2015-06-03 | 11.58 | 2015-06-04 | 11.14 | -3.79 | 4515 |
| 529 | SH600210 | Shanghai Zijiang Enterprise Group Co.Ltd | 2015-06-11 | 11.39 | 2015-06-15 | 11.92 | 4.64 | 4716 |
| Review trade Records | ||||||||
| 530 | SZ000413 | Dongxu Optoelectronics | 2016-08-09 | 14.81 | 2016-08-12 | 14.23 | -3.91 | 4522 |
| 531 | SZ000413 | Dongxu Optoelectronics | 2016-08-15 | 15.34 | 2016-08-17 | 14.88 | -2.99 | 4378 |
| 532 | SZ000413 | Dongxu Optoelectronics | 2016-08-19 | 14.81 | 2016-08-22 | 13.88 | -6.27 | 4095 |
| 533 | SZ000413 | Dongxu Optoelectronics | 2016-08-29 | 13.96 | 2016-08-31 | 14.45 | 3.50 | 4230 |
| 534 | SZ000413 | Dongxu Optoelectronics | 2016-09-01 | 14.92 | 2016-09-02 | 14.86 | -0.40 | 4205 |
| 535 | SZ000413 | Dongxu Optoelectronics | 2016-09-09 | 15.32 | 2016-09-13 | 16.84 | 9.90 | 4612 |
| 536 | SZ000413 | Dongxu Optoelectronics | 2016-10-10 | 14.98 | 2016-10-12 | 15.31 | 2.20 | 4705 |
| Review trade Records | ||||||||
| 537 | SZ002260 | D&O shipping | 2015-05-12 | 55.36 | 2015-05-14 | 55.22 | -0.25 | 4683 |
| 538 | SZ002260 | D&O shipping | 2015-05-19 | 55.28 | 2015-05-21 | 54.1 | -2.13 | 4574 |
| 539 | SZ002260 | D&O shipping | 2015-05-25 | 56.04 | 2015-05-28 | 55.78 | -0.46 | 4544 |
| 540 | SZ002260 | D&O shipping | 2015-06-01 | 57.16 | 2015-06-03 | 56.02 | -1.99 | 4444 |
| 541 | SZ002260 | D&O shipping | 2015-06-05 | 60.12 | 2015-06-09 | 52.39 | -12.83 | 3865 |
| 542 | SZ002260 | D&O shipping | 2015-06-24 | 49.65 | 2015-06-29 | 38.21 | -23.00 | 2969 |
| Review trade Records | ||||||||
| 543 | SZ300033 | Hithink RoyalFlush Information Network Co.Ltd | 2015-06-02 | 106.47 | 2015-06-08 | 113.47 | 6.56 | 3157 |
| 544 | SZ300033 | Hithink RoyalFlush Information Network Co.Ltd | 2015-06-10 | 125.36 | 2015-06-12 | 111.46 | -11.07 | 2802 |
| 545 | SZ300033 | Hithink RoyalFlush Information Network Co.Ltd | 2015-06-17 | 115.83 | 2015-06-18 | 103.99 | -10.20 | 2510 |
| 546 | SZ300033 | Hithink RoyalFlush Information Network Co.Ltd | 2015-07-01 | 74.85 | 2015-07-03 | 61.82 | -17.37 | 2069 |
| 547 | SZ300033 | Hithink RoyalFlush Information Network Co.Ltd | 2015-07-09 | 72.26 | 2015-07-15 | 74.57 | 3.19 | 2131 |
| 548 | SZ300033 | Hithink RoyalFlush Information Network Co.Ltd | 2015-07-20 | 83.23 | 2015-07-21 | 81.46 | -2.12 | 2082 |
| Review trade Records | ||||||||
| 549 | SH600521 | ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD. | 2013-06-05 | 14.82 | 2013-06-07 | 14.27 | -3.70 | 2000 |
| 550 | SH600521 | ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD. | 2013-06-17 | 14.18 | 2013-06-20 | 13.98 | -1.41 | 1968 |
| 551 | SH600521 | ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD. | 2013-06-26 | 12.27 | 2013-07-05 | 11.97 | -2.44 | 1916 |
| 552 | SH600521 | ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD. | 2013-07-09 | 12.26 | 2013-07-16 | 13.12 | 7.00 | 2047 |
| 553 | SH600521 | ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD. | 2013-07-22 | 12.28 | 2013-07-24 | 12.25 | -0.24 | 2037 |
| 554 | SH600521 | ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD. | 2013-07-29 | 11.7 | 2013-07-30 | 11.56 | -1.19 | 2009 |
| 555 | SH600521 | ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD. | 2013-08-01 | 11.96 | 2013-08-02 | 11.81 | -1.25 | 1980 |
| Review trade Records | ||||||||
| 556 | SZ002204 | Dalian Huarui Heavy Industry Group Co.LTD. | 2014-07-28 | 8.48 | 2014-07-31 | 6.17 | -27.19 | 1438 |
| 557 | SZ002204 | Dalian Huarui Heavy Industry Group Co.LTD. | 2014-08-01 | 5.97 | 2014-08-22 | 5.76 | -3.51 | 1384 |
| 558 | SZ002204 | Dalian Huarui Heavy Industry Group Co.LTD. | 2014-09-02 | 5.8 | 2014-09-16 | 5.94 | 2.41 | 1415 |
| Review trade Records | ||||||||
| 559 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2015-05-20 | 8.67 | 2015-05-27 | 9.47 | 9.21 | 1542 |
| 560 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2015-06-01 | 9.35 | 2015-06-02 | 10.1 | 8.01 | 1663 |
| 561 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2015-06-10 | 10.2 | 2015-06-11 | 11.03 | 8.12 | 1794 |
| 562 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2015-06-15 | 11.26 | 2015-06-16 | 10.68 | -5.14 | 1699 |
| 563 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2015-06-17 | 11.08 | 2015-06-18 | 11.11 | 0.27 | 1700 |
| 564 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2016-01-05 | 8.18 | 2016-01-08 | 7.4 | -9.52 | 1535 |
| Review trade Records | ||||||||
| 565 | SH603678 | Fujian Torch Electron Technology Co.Ltd. | 2015-05-11 | 34.69 | 2015-05-19 | 38.96 | 12.28 | 1720 |
| 566 | SH603678 | Fujian Torch Electron Technology Co.Ltd. | 2015-05-27 | 44.2 | 2015-05-29 | 41.6 | -5.87 | 1616 |
| 567 | SH603678 | Fujian Torch Electron Technology Co.Ltd. | 2015-06-04 | 39.06 | 2015-06-08 | 37.47 | -4.06 | 1547 |
| 568 | SH603678 | Fujian Torch Electron Technology Co.Ltd. | 2015-06-09 | 41.24 | 2015-06-12 | 47.2 | 14.42 | 1767 |
| 569 | SH603678 | Fujian Torch Electron Technology Co.Ltd. | 2015-06-24 | 44.48 | 2015-06-25 | 44.28 | -0.45 | 1755 |
| 570 | SH603678 | Fujian Torch Electron Technology Co.Ltd. | 2015-07-01 | 46.83 | 2015-07-02 | 42.92 | -8.33 | 1606 |
| Review trade Records | ||||||||
| 571 | SH600110 | NUODE NEW MATERIALS CO.LTD. | 2015-05-13 | 10.37 | 2015-05-22 | 10.72 | 3.37 | 1656 |
| 572 | SH600110 | NUODE NEW MATERIALS CO.LTD. | 2015-05-25 | 11.23 | 2015-05-27 | 11.28 | 0.44 | 1660 |
| 573 | SH600110 | NUODE NEW MATERIALS CO.LTD. | 2015-06-01 | 11.13 | 2015-06-02 | 11.88 | 6.73 | 1769 |
| 574 | SH600110 | NUODE NEW MATERIALS CO.LTD. | 2015-06-09 | 12.59 | 2015-06-10 | 13.85 | 9.99 | 1942 |
| 575 | SH600110 | NUODE NEW MATERIALS CO.LTD. | 2015-06-25 | 13.73 | 2015-12-15 | 12.36 | -9.96 | 1745 |
| Review trade Records | ||||||||
| 576 | SZ000926 | HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD | 2015-06-01 | 16.51 | 2015-06-04 | 17.15 | 3.87 | 1809 |
| 577 | SZ000926 | HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD | 2015-06-10 | 17.07 | 2015-06-11 | 16.81 | -1.52 | 1778 |
| 578 | SZ000926 | HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD | 2015-06-15 | 18.3 | 2015-06-17 | 17.83 | -2.56 | 1728 |
| 579 | SZ000926 | HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD | 2015-07-16 | 11.66 | 2015-07-22 | 12.32 | 5.65 | 1823 |
| 580 | SZ000926 | HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD | 2015-07-23 | 12.74 | 2015-07-24 | 12.62 | -0.94 | 1802 |
| 581 | SZ000926 | HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD | 2015-07-29 | 11.71 | 2015-07-31 | 11.37 | -2.90 | 1746 |
| Review trade Records | ||||||||
| 582 | SZ300280 | Fujian Zitian Media Technology Co.Ltd | 2014-01-15 | 10.01 | 2014-01-21 | 13.46 | 34.40 | 2343 |
| 583 | SZ300280 | Fujian Zitian Media Technology Co.Ltd | 2014-01-22 | 14.81 | 2014-01-24 | 15.77 | 6.47 | 2490 |
| 584 | SZ300280 | Fujian Zitian Media Technology Co.Ltd | 2014-01-29 | 15.63 | 2014-01-30 | 15.23 | -2.55 | 2421 |
| 585 | SZ300280 | Fujian Zitian Media Technology Co.Ltd | 2014-02-07 | 15.56 | 2014-02-10 | 15.97 | 2.63 | 2480 |
| 586 | SZ300280 | Fujian Zitian Media Technology Co.Ltd | 2014-02-12 | 17.21 | 2014-02-13 | 15.48 | -10.03 | 2227 |
| 587 | SZ300280 | Fujian Zitian Media Technology Co.Ltd | 2014-02-24 | 14.75 | 2014-02-25 | 13.73 | -6.90 | 2068 |
| 588 | SZ300280 | Fujian Zitian Media Technology Co.Ltd | 2014-03-05 | 13.58 | 2014-03-06 | 13.34 | -1.76 | 2028 |
| 589 | SZ300280 | Fujian Zitian Media Technology Co.Ltd | 2014-03-12 | 12.86 | 2014-03-18 | 13.86 | 7.76 | 2181 |
| Review trade Records | ||||||||
| 590 | SH600446 | Shenzhen Kingdom SCI-TECH.LTD | 2015-05-29 | 69.14 | 2015-06-04 | 75.83 | 9.66 | 2387 |
| 591 | SH600446 | Shenzhen Kingdom SCI-TECH.LTD | 2015-06-11 | 72.51 | 2015-06-15 | 65.94 | -9.04 | 2167 |
| 592 | SH600446 | Shenzhen Kingdom SCI-TECH.LTD | 2015-06-17 | 63.57 | 2015-06-18 | 57.2 | -10.00 | 1946 |
| 593 | SH600446 | Shenzhen Kingdom SCI-TECH.LTD | 2015-10-29 | 40.77 | 2015-11-03 | 38.77 | -4.90 | 1847 |
| 594 | SH600446 | Shenzhen Kingdom SCI-TECH.LTD | 2015-11-04 | 42.66 | 2015-11-05 | 46.29 | 8.49 | 2000 |
| 595 | SH600446 | Shenzhen Kingdom SCI-TECH.LTD | 2015-11-06 | 49.53 | 2015-11-09 | 53.42 | 7.84 | 2152 |
| 596 | SH600446 | Shenzhen Kingdom SCI-TECH.LTD | 2015-11-10 | 54.55 | 2015-11-12 | 52.86 | -3.09 | 2082 |
| 597 | SH600446 | Shenzhen Kingdom SCI-TECH.LTD | 2015-11-16 | 55.1 | 2015-11-17 | 53.2 | -3.44 | 2006 |
| Review trade Records | ||||||||
| 598 | SZ002154 | BAOXINIAO HOLDING CO.LTD. | 2015-05-14 | 11.68 | 2015-05-20 | 13.08 | 11.96 | 2242 |
| 599 | SZ002154 | BAOXINIAO HOLDING CO.LTD. | 2015-05-25 | 13.1 | 2015-05-26 | 14.41 | 9.98 | 2461 |
| 600 | SZ002154 | BAOXINIAO HOLDING CO.LTD. | 2015-06-01 | 12.89 | 2015-06-02 | 13.47 | 4.49 | 2566 |
| 601 | SZ002154 | BAOXINIAO HOLDING CO.LTD. | 2015-06-04 | 13.85 | 2015-06-05 | 14.26 | 2.95 | 2637 |
| 602 | SZ002154 | BAOXINIAO HOLDING CO.LTD. | 2015-06-10 | 13.63 | 2015-06-11 | 14.18 | 4.03 | 2738 |
| 603 | SZ002154 | BAOXINIAO HOLDING CO.LTD. | 2015-06-23 | 11.66 | 2015-06-25 | 10.96 | -5.99 | 2569 |
| Review trade Records | ||||||||
| 604 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-11-14 | 4.77 | 2013-11-18 | 5.67 | 18.83 | 3047 |
| 605 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-11-26 | 5.24 | 2013-11-27 | 5.18 | -1.14 | 3006 |
| 606 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-11-28 | 5.61 | 2013-11-29 | 5.72 | 1.96 | 3059 |
| 607 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-12-10 | 4.37 | 2013-12-17 | 4.34 | -0.69 | 3032 |
| 608 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-12-20 | 4.27 | 2013-12-23 | 4.1 | -3.97 | 2905 |
| 609 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-12-25 | 4.74 | 2013-12-27 | 4.99 | 5.26 | 3053 |
| 610 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2014-01-03 | 4.93 | 2014-01-06 | 4.49 | -8.91 | 2775 |
| 611 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2014-01-08 | 4.88 | 2014-01-09 | 4.63 | -5.11 | 2627 |
| Review trade Records | ||||||||
| 612 | SH600277 | Elion clean energy | 2015-05-12 | 11.15 | 2015-05-28 | 13.18 | 18.17 | 3099 |
| 613 | SH600277 | Elion clean energy | 2015-05-29 | 14.51 | 2015-10-13 | 11.73 | -19.12 | 2500 |
| 614 | SH600277 | Elion clean energy | 2015-10-19 | 10.1 | 2015-10-21 | 9.29 | -8.00 | 2295 |
| 615 | SH600277 | Elion clean energy | 2015-10-22 | 10 | 2015-10-30 | 9.87 | -1.30 | 2261 |
| 616 | SH600277 | Elion clean energy | 2015-11-04 | 10.13 | 2015-11-18 | 9.6 | -5.22 | 2138 |
| 617 | SH600277 | Elion clean energy | 2015-11-23 | 9.98 | 2015-11-30 | 9.44 | -5.40 | 2019 |
| Review trade Records | ||||||||
| 618 | SH600601 | Founder Technology Group Co.Ltd. | 2013-09-23 | 2.98 | 2013-09-26 | 2.94 | -1.34 | 1988 |
| 619 | SH600601 | Founder Technology Group Co.Ltd. | 2013-09-30 | 3.02 | 2013-10-14 | 3.15 | 4.30 | 2069 |
| 620 | SH600601 | Founder Technology Group Co.Ltd. | 2013-10-18 | 2.99 | 2013-10-23 | 2.93 | -2.00 | 2023 |
| 621 | SH600601 | Founder Technology Group Co.Ltd. | 2013-11-06 | 2.69 | 2013-11-07 | 2.66 | -1.11 | 1997 |
| 622 | SH600601 | Founder Technology Group Co.Ltd. | 2013-11-14 | 2.64 | 2013-11-25 | 2.92 | 10.58 | 2204 |
| 623 | SH600601 | Founder Technology Group Co.Ltd. | 2013-11-28 | 3.03 | 2013-12-02 | 2.78 | -8.23 | 2018 |
| Review trade Records | ||||||||
| 624 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2016-07-29 | 18.2 | 2016-08-05 | 17.87 | -1.81 | 1978 |
| 625 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2016-08-08 | 18.06 | 2016-08-10 | 18.39 | 1.82 | 2010 |
| 626 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2016-08-12 | 18.38 | 2016-08-15 | 18.5 | 0.65 | 2019 |
| 627 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2016-08-17 | 18.69 | 2016-08-18 | 18.55 | -0.75 | 2000 |
| 628 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2016-08-23 | 18.64 | 2016-08-25 | 19.23 | 3.16 | 2059 |
| 629 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2016-08-26 | 19.81 | 2016-08-29 | 19.52 | -1.46 | 2025 |
| 630 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2016-09-05 | 19.57 | 2016-09-06 | 20.46 | 4.54 | 2113 |
| 631 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2016-09-09 | 20.94 | 2016-09-12 | 20.66 | -1.33 | 2080 |
| 632 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2016-09-20 | 21.7 | 2016-09-21 | 21.23 | -2.16 | 2031 |
| 633 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2016-09-23 | 21.92 | 2016-09-27 | 21.75 | -0.77 | 2011 |
| Review trade Records | ||||||||
| 634 | SH603320 | Zhejiang Dibay Electric Co.Ltd. | 2017-07-12 | 36.96 | 2017-07-13 | 36.54 | -1.13 | 1984 |
| 635 | SH603320 | Zhejiang Dibay Electric Co.Ltd. | 2017-07-17 | 34.1 | 2017-07-19 | 35.21 | 3.25 | 2045 |
| 636 | SH603320 | Zhejiang Dibay Electric Co.Ltd. | 2017-07-20 | 36.1 | 2017-07-21 | 35.97 | -0.36 | 2033 |
| 637 | SH603320 | Zhejiang Dibay Electric Co.Ltd. | 2017-07-24 | 38.97 | 2017-08-02 | 38.29 | -1.74 | 1994 |
| 638 | SH603320 | Zhejiang Dibay Electric Co.Ltd. | 2017-08-03 | 34.46 | 2017-08-24 | 36.56 | 6.08 | 2111 |
| 639 | SH603320 | Zhejiang Dibay Electric Co.Ltd. | 2017-08-25 | 37.34 | 2017-08-30 | 38.64 | 3.47 | 2180 |
| 640 | SH603320 | Zhejiang Dibay Electric Co.Ltd. | 2017-08-31 | 39.24 | 2017-09-04 | 38.7 | -1.37 | 2146 |
| 641 | SH603320 | Zhejiang Dibay Electric Co.Ltd. | 2017-09-07 | 39.18 | 2017-09-08 | 38.89 | -0.74 | 2126 |
| 642 | SH603320 | Zhejiang Dibay Electric Co.Ltd. | 2017-09-12 | 40.1 | 2017-09-13 | 39.53 | -1.42 | 2092 |
| 643 | SH603320 | Zhejiang Dibay Electric Co.Ltd. | 2017-09-15 | 42.64 | 2017-09-20 | 42.63 | -0.02 | 2087 |
| Review trade Records | ||||||||
| 644 | SH600601 | Founder Technology Group Co.Ltd. | 2013-09-18 | 2.92 | 2013-09-26 | 2.94 | 0.68 | 2097 |
| 645 | SH600601 | Founder Technology Group Co.Ltd. | 2013-09-30 | 3.02 | 2013-10-08 | 3.12 | 3.30 | 2162 |
| 646 | SH600601 | Founder Technology Group Co.Ltd. | 2013-10-11 | 3.23 | 2013-10-15 | 3.12 | -3.40 | 2084 |
| 647 | SH600601 | Founder Technology Group Co.Ltd. | 2013-10-21 | 3.09 | 2013-10-23 | 2.93 | -5.17 | 1972 |
| 648 | SH600601 | Founder Technology Group Co.Ltd. | 2013-10-24 | 2.94 | 2013-10-25 | 2.88 | -2.04 | 1928 |
| 649 | SH600601 | Founder Technology Group Co.Ltd. | 2013-11-06 | 2.69 | 2013-11-07 | 2.66 | -1.11 | 1903 |
| 650 | SH600601 | Founder Technology Group Co.Ltd. | 2013-11-12 | 2.65 | 2013-11-13 | 2.58 | -2.64 | 1849 |
| 651 | SH600601 | Founder Technology Group Co.Ltd. | 2013-11-15 | 2.69 | 2013-11-27 | 2.92 | 8.53 | 2003 |
| 652 | SH600601 | Founder Technology Group Co.Ltd. | 2013-11-28 | 3.03 | 2013-12-02 | 2.78 | -8.23 | 1834 |
| Review trade Records | ||||||||
| 653 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2012-01-17 | 7.07 | 2012-01-18 | 6.8 | -3.81 | 1761 |
| 654 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2012-01-20 | 6.96 | 2012-01-30 | 6.94 | -0.29 | 1752 |
| 655 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2012-02-02 | 6.89 | 2012-02-10 | 7.9 | 14.63 | 2005 |
| 656 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2012-02-13 | 8.68 | 2012-02-14 | 8.51 | -1.95 | 1962 |
| 657 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2012-02-22 | 8.46 | 2012-02-24 | 8.53 | 0.83 | 1974 |
| 658 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2012-02-28 | 8.9 | 2012-02-29 | 8.77 | -1.46 | 1941 |
| 659 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2012-03-08 | 8.73 | 2012-03-14 | 8.52 | -2.40 | 1891 |
| Review trade Records | ||||||||
| 660 | SZ300137 | Hebei Sailhero Environmental Protection High-tech Co.ltd. | 2011-12-01 | 8.97 | 2011-12-05 | 8.23 | -8.23 | 1731 |
| 661 | SZ300137 | Hebei Sailhero Environmental Protection High-tech Co.ltd. | 2011-12-06 | 8.68 | 2011-12-12 | 9.52 | 9.66 | 1895 |
| 662 | SZ300137 | Hebei Sailhero Environmental Protection High-tech Co.ltd. | 2011-12-16 | 9.35 | 2011-12-19 | 10.02 | 7.15 | 2027 |
| 663 | SZ300137 | Hebei Sailhero Environmental Protection High-tech Co.ltd. | 2011-12-29 | 8.25 | 2012-01-04 | 8.05 | -2.42 | 1974 |
| 664 | SZ300137 | Hebei Sailhero Environmental Protection High-tech Co.ltd. | 2012-01-10 | 7.92 | 2012-01-13 | 7.35 | -7.18 | 1828 |
| Review trade Records | ||||||||
| 665 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2012-01-17 | 7.07 | 2012-01-31 | 6.79 | -3.95 | 1752 |
| 666 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2012-02-02 | 6.89 | 2012-02-13 | 8.68 | 25.93 | 2203 |
| 667 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2012-02-23 | 8.5 | 2012-02-24 | 8.53 | 0.35 | 2206 |
| 668 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2012-02-28 | 8.9 | 2012-02-29 | 8.77 | -1.46 | 2169 |
| 669 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2012-03-12 | 9 | 2012-03-14 | 8.52 | -5.32 | 2050 |
| Review trade Records | ||||||||
| 670 | SZ000997 | Newland Digital Technology Co.Ltd. | 2011-10-25 | 7.24 | 2011-10-27 | 7.66 | 5.79 | 2164 |
| 671 | SZ000997 | Newland Digital Technology Co.Ltd. | 2011-10-31 | 7.79 | 2011-11-01 | 7.74 | -0.64 | 2146 |
| 672 | SZ000997 | Newland Digital Technology Co.Ltd. | 2011-11-02 | 8.2 | 2011-11-04 | 8.07 | -1.58 | 2108 |
| 673 | SZ000997 | Newland Digital Technology Co.Ltd. | 2011-11-09 | 8.17 | 2011-11-11 | 7.93 | -2.93 | 2042 |
| 674 | SZ000997 | Newland Digital Technology Co.Ltd. | 2011-11-21 | 7.65 | 2011-11-23 | 7.49 | -2.09 | 1995 |
| 675 | SZ000997 | Newland Digital Technology Co.Ltd. | 2011-11-25 | 7.48 | 2011-11-28 | 7.36 | -1.60 | 1959 |
| 676 | SZ000997 | Newland Digital Technology Co.Ltd. | 2011-12-07 | 6.47 | 2011-12-12 | 6.25 | -3.39 | 1889 |
| 677 | SZ000997 | Newland Digital Technology Co.Ltd. | 2011-12-16 | 6.13 | 2011-12-19 | 6.25 | 1.95 | 1922 |
| Review trade Records | ||||||||
| 678 | SZ002759 | TONZE NEW ENERGY TECHNOLOGY CO.LTD. | 2018-01-02 | 17.86 | 2018-01-05 | 17.85 | -0.06 | 1917 |
| 679 | SZ002759 | TONZE NEW ENERGY TECHNOLOGY CO.LTD. | 2018-01-09 | 18.15 | 2018-01-11 | 17.54 | -3.35 | 1849 |
| 680 | SZ002759 | TONZE NEW ENERGY TECHNOLOGY CO.LTD. | 2018-01-23 | 17.44 | 2018-01-26 | 16.19 | -7.15 | 1713 |
| 681 | SZ002759 | TONZE NEW ENERGY TECHNOLOGY CO.LTD. | 2018-02-05 | 12.44 | 2018-02-09 | 12.11 | -2.65 | 1664 |
| Review trade Records | ||||||||
| 682 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-10-15 | 12.82 | 2015-10-16 | 12.71 | -0.86 | 1647 |
| 683 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-10-22 | 12.35 | 2015-10-27 | 14.57 | 17.94 | 1939 |
| 684 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-10-30 | 14.86 | 2015-11-03 | 13.49 | -9.20 | 1756 |
| 685 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-11-04 | 14.21 | 2015-11-05 | 13.85 | -2.53 | 1708 |
| 686 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-11-06 | 14.13 | 2015-11-11 | 14.69 | 3.96 | 1773 |
| 687 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-11-17 | 15.24 | 2015-11-18 | 14.75 | -3.21 | 1712 |
| 688 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-11-25 | 15.13 | 2015-11-26 | 14.67 | -3.03 | 1657 |
| 689 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-12-03 | 13.81 | 2015-12-07 | 15.13 | 9.54 | 1812 |
| 690 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-12-08 | 15.8 | 2015-12-09 | 17.06 | 7.96 | 1952 |
| Review trade Records | ||||||||
| 691 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-02-15 | 8.27 | 2012-02-16 | 8.22 | -0.60 | 1936 |
| 692 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-02-22 | 8.38 | 2012-02-23 | 8.47 | 1.07 | 1953 |
| 693 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-02-24 | 8.53 | 2012-02-27 | 8.51 | -0.23 | 1945 |
| 694 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-03-01 | 8.65 | 2012-03-02 | 8.92 | 3.12 | 2002 |
| 695 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-03-06 | 9.04 | 2012-03-07 | 8.88 | -1.77 | 1962 |
| 696 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-03-12 | 9.41 | 2012-03-13 | 10.15 | 7.85 | 2112 |
| 697 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-03-21 | 9.36 | 2012-03-22 | 9.85 | 5.22 | 2218 |
| 698 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-03-30 | 8.4 | 2012-04-05 | 8.56 | 1.90 | 2256 |
| Review trade Records | ||||||||
| 699 | SZ002866 | Jiangsu Transimage Technology Co.Ltd. | 2018-03-01 | 24.07 | 2018-03-09 | 27.85 | 15.67 | 2605 |
| 700 | SZ002866 | Jiangsu Transimage Technology Co.Ltd. | 2018-07-05 | 16.66 | 2018-07-09 | 19.22 | 15.34 | 2999 |
| 701 | SZ002866 | Jiangsu Transimage Technology Co.Ltd. | 2018-07-10 | 20.14 | 2018-07-11 | 19.1 | -5.15 | 2839 |
| 702 | SZ002866 | Jiangsu Transimage Technology Co.Ltd. | 2018-07-19 | 19.58 | 2018-07-23 | 17.25 | -11.88 | 2496 |
| 703 | SZ002866 | Jiangsu Transimage Technology Co.Ltd. | 2018-07-31 | 16.42 | 2018-08-01 | 15.28 | -6.93 | 2318 |
| 704 | SZ002866 | Jiangsu Transimage Technology Co.Ltd. | 2018-08-02 | 15.32 | 2018-08-03 | 15.1 | -1.43 | 2280 |
| 705 | SZ002866 | Jiangsu Transimage Technology Co.Ltd. | 2018-08-13 | 14.25 | 2018-08-15 | 13.35 | -6.30 | 2132 |
| Review trade Records | ||||||||
| 706 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-02-08 | 7.93 | 2012-02-09 | 7.99 | 0.76 | 2144 |
| 707 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-02-15 | 8.27 | 2012-02-20 | 8.13 | -1.69 | 2103 |
| 708 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-02-21 | 8.19 | 2012-02-27 | 8.51 | 3.90 | 2181 |
| 709 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-02-29 | 8.46 | 2012-03-01 | 8.65 | 2.24 | 2226 |
| 710 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-03-02 | 8.92 | 2012-03-05 | 8.85 | -0.78 | 2204 |
| 711 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-03-06 | 9.04 | 2012-03-08 | 8.89 | -1.66 | 2163 |
| 712 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-03-12 | 9.41 | 2012-03-15 | 8.88 | -5.62 | 2037 |
| 713 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-03-20 | 8.94 | 2012-03-21 | 9.36 | 4.69 | 2128 |
| 714 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-03-22 | 9.85 | 2012-03-23 | 9.68 | -1.72 | 2087 |
| 715 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2012-04-05 | 8.56 | 2012-04-06 | 8.57 | 0.12 | 2086 |
| Review trade Records | ||||||||
| 716 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-03-25 | 13.6 | 2016-03-28 | 12.8 | -5.87 | 1959 |
| 717 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-03-31 | 12.86 | 2016-04-05 | 13.27 | 3.18 | 2018 |
| 718 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-04-06 | 13.87 | 2016-04-08 | 14.02 | 1.08 | 2035 |
| 719 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-04-11 | 14.41 | 2016-04-12 | 13.91 | -3.46 | 1961 |
| 720 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-04-13 | 14.47 | 2016-04-14 | 14.47 | 0.00 | 1957 |
| 721 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-04-21 | 13.03 | 2016-04-25 | 13.23 | 1.53 | 1983 |
| 722 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-04-27 | 13.22 | 2016-04-28 | 13.07 | -1.13 | 1956 |
| 723 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-04-29 | 13.14 | 2016-05-03 | 13.57 | 3.27 | 2016 |
| 724 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-05-04 | 14 | 2016-05-05 | 14.07 | 0.50 | 2022 |
| 725 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-05-12 | 12.39 | 2016-05-13 | 12.35 | -0.32 | 2012 |
| 726 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-05-16 | 12.74 | 2016-05-18 | 12.14 | -4.70 | 1913 |
| 727 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-05-20 | 12.57 | 2016-05-23 | 12.65 | 0.64 | 1922 |
| Review trade Records | ||||||||
| 728 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-03-01 | 23.49 | 2018-03-12 | 24.39 | 3.82 | 1991 |
| 729 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-03-16 | 23.5 | 2018-03-20 | 24.19 | 2.93 | 2046 |
| 730 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-03-23 | 21.77 | 2018-03-26 | 22.23 | 2.11 | 2085 |
| 731 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-03-27 | 22.73 | 2018-03-28 | 25 | 9.97 | 2288 |
| 732 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-03-29 | 26.18 | 2018-04-03 | 26.97 | 3.01 | 2353 |
| 733 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-04-11 | 26 | 2018-04-13 | 25.86 | -0.54 | 2335 |
| 734 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-04-17 | 25.65 | 2018-04-18 | 26.46 | 3.15 | 2404 |
| 735 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-04-20 | 24.99 | 2018-04-25 | 25.5 | 2.04 | 2448 |
| Review trade Records | ||||||||
| 736 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-09-11 | 9.87 | 2015-09-15 | 7.99 | -19.01 | 1978 |
| 737 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-09-16 | 8.79 | 2015-10-14 | 11.34 | 28.95 | 2547 |
| 738 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-10-15 | 11.91 | 2015-10-19 | 11.65 | -2.18 | 2486 |
| 739 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-10-20 | 12.31 | 2015-10-23 | 15.94 | 29.43 | 3213 |
| 740 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-10-27 | 14.77 | 2015-11-02 | 12.89 | -12.70 | 2798 |
| 741 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-11-03 | 13.36 | 2015-11-05 | 13.84 | 3.59 | 2893 |
| 742 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-11-09 | 14.45 | 2015-11-12 | 15.07 | 4.28 | 3011 |
| 743 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-09-11 | 9.87 | 2015-09-30 | 10.53 | 6.67 | 3206 |
| 744 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-10-09 | 10.83 | 2015-10-14 | 11.34 | 4.70 | 3350 |
| 745 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-10-15 | 11.91 | 2015-10-21 | 13.55 | 13.74 | 3804 |
| 746 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-10-22 | 14.91 | 2015-10-26 | 14.34 | -3.82 | 3651 |
| 747 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-10-29 | 13.51 | 2015-11-02 | 12.89 | -4.58 | 3477 |
| 748 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-11-03 | 13.36 | 2015-11-05 | 13.84 | 3.59 | 3595 |
| 749 | SZ300081 | HENGXIN SHAMBALA CULTURE CO.LTD. | 2015-11-09 | 14.45 | 2015-11-12 | 15.07 | 4.28 | 3741 |
| Review trade Records | ||||||||
| 750 | SZ300331 | SVG Tech Group Co.Ltd. | 2017-03-06 | 27.15 | 2017-03-08 | 26.49 | -2.43 | 3643 |
| 751 | SZ300331 | SVG Tech Group Co.Ltd. | 2017-03-09 | 26.36 | 2017-03-14 | 26.16 | -0.76 | 3608 |
| 752 | SZ300331 | SVG Tech Group Co.Ltd. | 2017-03-15 | 26.36 | 2017-03-17 | 28.88 | 9.54 | 3945 |
| 753 | SZ300331 | SVG Tech Group Co.Ltd. | 2017-03-22 | 28.27 | 2017-03-24 | 28.44 | 0.60 | 3961 |
| 754 | SZ300331 | SVG Tech Group Co.Ltd. | 2017-03-27 | 28.11 | 2017-03-28 | 27.33 | -2.77 | 3843 |
| 755 | SZ300331 | SVG Tech Group Co.Ltd. | 2017-04-06 | 25.71 | 2017-04-12 | 24.64 | -4.15 | 3676 |
| 756 | SZ300331 | SVG Tech Group Co.Ltd. | 2017-04-13 | 24.76 | 2017-04-14 | 24.1 | -2.66 | 3571 |
| 757 | SZ300331 | SVG Tech Group Co.Ltd. | 2017-04-27 | 21.5 | 2017-05-03 | 22.45 | 4.41 | 3721 |
| Review trade Records | ||||||||
| 758 | SH600157 | WINTIME ENERGY GROUP CO.LTD. | 2015-12-24 | 5.01 | 2015-12-28 | 4.77 | -4.78 | 3536 |
| 759 | SH600157 | WINTIME ENERGY GROUP CO.LTD. | 2016-01-06 | 4.78 | 2016-01-11 | 4.19 | -12.32 | 3093 |
| 760 | SH600157 | WINTIME ENERGY GROUP CO.LTD. | 2016-01-12 | 4.1 | 2016-01-15 | 3.94 | -3.89 | 2967 |
| 761 | SH600157 | WINTIME ENERGY GROUP CO.LTD. | 2016-01-19 | 4.1 | 2016-01-21 | 3.92 | -4.38 | 2831 |
| 762 | SH600157 | WINTIME ENERGY GROUP CO.LTD. | 2016-01-22 | 3.99 | 2016-01-26 | 3.68 | -7.75 | 2606 |
| 763 | SH600157 | WINTIME ENERGY GROUP CO.LTD. | 2016-02-02 | 3.65 | 2016-02-23 | 3.97 | 8.75 | 2828 |
| 764 | SH600157 | WINTIME ENERGY GROUP CO.LTD. | 2016-02-24 | 4 | 2016-02-25 | 3.67 | -8.23 | 2590 |
| Review trade Records | ||||||||
| 765 | SZ002143 | Indo media | 2015-11-19 | 19.61 | 2015-11-30 | 22.78 | 16.13 | 3002 |
| 766 | SZ002143 | Indo media | 2015-12-01 | 25.06 | 2015-12-04 | 26.15 | 4.34 | 3127 |
| 767 | SZ002143 | Indo media | 2016-01-06 | 22.72 | 2016-01-07 | 20.44 | -10.02 | 2807 |
| 768 | SZ002143 | Indo media | 2016-01-11 | 19.39 | 2016-01-13 | 19.28 | -0.57 | 2786 |
| 769 | SZ002143 | Indo media | 2016-01-20 | 18.46 | 2016-01-26 | 17.06 | -7.57 | 2569 |
| 770 | SZ002143 | Indo media | 2016-02-04 | 16.26 | 2016-02-16 | 16.45 | 1.17 | 2594 |
| Review trade Records | ||||||||
| 771 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2010-07-14 | 11.22 | 2010-07-16 | 10.3 | -8.18 | 2377 |
| 772 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2010-07-20 | 10.83 | 2010-08-09 | 12.75 | 17.69 | 2792 |
| 773 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2010-08-11 | 12.13 | 2010-08-13 | 12.25 | 0.99 | 2814 |
| 774 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2010-08-16 | 12.43 | 2010-08-17 | 12.45 | 0.16 | 2813 |
| 775 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2010-08-18 | 12.83 | 2010-08-20 | 12.1 | -5.68 | 2648 |
| 776 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2010-08-27 | 11.85 | 2010-08-31 | 12.59 | 6.23 | 2808 |
| 777 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2010-09-01 | 12.89 | 2010-09-03 | 12.71 | -1.39 | 2763 |
| Review trade Records | ||||||||
| 778 | SZ002100 | TECON BIOLOGY Co.LTD | 2011-07-11 | 4.94 | 2011-07-15 | 5.15 | 4.24 | 2875 |
| 779 | SZ002100 | TECON BIOLOGY Co.LTD | 2011-07-21 | 4.95 | 2011-07-25 | 4.6 | -7.06 | 2666 |
| 780 | SZ002100 | TECON BIOLOGY Co.LTD | 2011-07-27 | 4.59 | 2011-07-28 | 4.52 | -1.52 | 2620 |
| 781 | SZ002100 | TECON BIOLOGY Co.LTD | 2011-08-02 | 4.37 | 2011-08-03 | 4.41 | 0.91 | 2639 |
| 782 | SZ002100 | TECON BIOLOGY Co.LTD | 2011-08-12 | 4.25 | 2011-08-18 | 4.21 | -0.94 | 2609 |
| 783 | SZ002100 | TECON BIOLOGY Co.LTD | 2011-08-22 | 4.25 | 2011-09-01 | 4.57 | 7.51 | 2800 |
| 784 | SZ002100 | TECON BIOLOGY Co.LTD | 2011-09-02 | 4.68 | 2011-09-05 | 4.36 | -6.82 | 2603 |
| Review trade Records | ||||||||
| 785 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-03-01 | 23.49 | 2018-03-02 | 23.07 | -1.78 | 2551 |
| 786 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-03-06 | 23.51 | 2018-03-13 | 24 | 2.08 | 2599 |
| 787 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-03-16 | 23.5 | 2018-03-21 | 24.08 | 2.46 | 2658 |
| 788 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-03-23 | 21.77 | 2018-03-26 | 22.23 | 2.11 | 2709 |
| 789 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-03-27 | 22.73 | 2018-03-28 | 25 | 9.97 | 2973 |
| 790 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-03-29 | 26.18 | 2018-04-03 | 26.97 | 3.01 | 3057 |
| 791 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-04-11 | 26 | 2018-04-16 | 25.15 | -3.26 | 2951 |
| 792 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-04-18 | 26.46 | 2018-04-20 | 24.99 | -5.54 | 2782 |
| 793 | SH603129 | Zhejiang Cfmoto Power Co.Ltd | 2018-04-23 | 25.16 | 2018-04-26 | 24.98 | -0.71 | 2756 |
| Review trade Records | ||||||||
| 794 | SZ300184 | Wuhan P&S Information Technology Co.Ltd | 2016-02-19 | 12.66 | 2016-02-23 | 12.73 | 0.55 | 2766 |
| 795 | SZ300184 | Wuhan P&S Information Technology Co.Ltd | 2016-02-25 | 11.4 | 2016-02-29 | 10.08 | -11.56 | 2441 |
| 796 | SZ300184 | Wuhan P&S Information Technology Co.Ltd | 2016-03-02 | 11.01 | 2016-09-28 | 17.5 | 58.83 | 3872 |
| 797 | SZ300184 | Wuhan P&S Information Technology Co.Ltd | 2016-10-10 | 18.04 | 2016-10-11 | 19.82 | 9.85 | 4245 |
| 798 | SZ300184 | Wuhan P&S Information Technology Co.Ltd | 2016-10-21 | 17.83 | 2016-10-24 | 18.26 | 2.41 | 4339 |
| 799 | SZ300184 | Wuhan P&S Information Technology Co.Ltd | 2016-11-01 | 17.38 | 2016-11-02 | 17.83 | 2.58 | 4442 |
| 800 | SZ300184 | Wuhan P&S Information Technology Co.Ltd | 2016-11-03 | 18.38 | 2016-11-04 | 17.9 | -2.61 | 4318 |
| Review trade Records | ||||||||
| 801 | SH603729 | Shanghai LongYun Media Group Co.Ltd | 2018-03-20 | 50.26 | 2018-03-23 | 45.52 | -9.41 | 3903 |
| 802 | SH603729 | Shanghai LongYun Media Group Co.Ltd | 2018-03-27 | 48.78 | 2018-04-03 | 55.79 | 14.34 | 4455 |
| 803 | SH603729 | Shanghai LongYun Media Group Co.Ltd | 2018-04-04 | 57.17 | 2018-04-10 | 37.06 | -35.11 | 2882 |
| 804 | SH603729 | Shanghai LongYun Media Group Co.Ltd | 2018-04-13 | 36.51 | 2018-04-16 | 40.17 | 10.00 | 3164 |
| 805 | SH603729 | Shanghai LongYun Media Group Co.Ltd | 2018-04-19 | 43.75 | 2018-04-23 | 37.91 | -13.32 | 2737 |
| 806 | SH603729 | Shanghai LongYun Media Group Co.Ltd | 2018-04-25 | 39.74 | 2018-04-27 | 37.15 | -6.50 | 2553 |
| 807 | SH603729 | Shanghai LongYun Media Group Co.Ltd | 2018-05-08 | 38.09 | 2018-05-11 | 36.99 | -2.88 | 2474 |
| 808 | SH603729 | Shanghai LongYun Media Group Co.Ltd | 2018-05-16 | 36.88 | 2018-05-18 | 37.09 | 0.57 | 2483 |
| Review trade Records | ||||||||
| 809 | SZ300167 | Shenzhen Dvision Co.Ltd. | 2015-08-13 | 32.34 | 2015-08-18 | 28.99 | -10.34 | 2222 |
| 810 | SZ300167 | Shenzhen Dvision Co.Ltd. | 2015-08-20 | 27.95 | 2015-08-21 | 25.15 | -10.00 | 1995 |
| 811 | SZ300167 | Shenzhen Dvision Co.Ltd. | 2015-09-08 | 15.28 | 2015-09-14 | 14.73 | -3.59 | 1920 |
| 812 | SZ300167 | Shenzhen Dvision Co.Ltd. | 2015-09-15 | 13.25 | 2015-09-25 | 15.07 | 13.71 | 2179 |
| 813 | SZ300167 | Shenzhen Dvision Co.Ltd. | 2015-09-28 | 15.95 | 2015-10-16 | 20.69 | 29.66 | 2821 |
| Review trade Records | ||||||||
| 814 | SH603518 | JING HONG FASHION GROUP CO.LTD. | 2017-07-31 | 23.98 | 2017-08-02 | 23.5 | -2.00 | 2759 |
| 815 | SH603518 | JING HONG FASHION GROUP CO.LTD. | 2017-08-03 | 24.82 | 2017-08-08 | 24.13 | -2.77 | 2677 |
| 816 | SH603518 | JING HONG FASHION GROUP CO.LTD. | 2017-08-14 | 23.1 | 2017-09-04 | 26.85 | 16.20 | 3105 |
| 817 | SH603518 | JING HONG FASHION GROUP CO.LTD. | 2017-09-13 | 25.26 | 2017-09-18 | 25.04 | -0.87 | 3072 |
| Review trade Records | ||||||||
| 818 | SZ002036 | LianChuang Electronic Technology Co.Ltd | 2013-11-29 | 7.59 | 2013-12-11 | 7.42 | -2.24 | 2997 |
| 819 | SZ002036 | LianChuang Electronic Technology Co.Ltd | 2013-12-26 | 7.13 | 2013-12-27 | 7.28 | 2.10 | 3054 |
| 820 | SZ002036 | LianChuang Electronic Technology Co.Ltd | 2014-01-23 | 6.88 | 2014-01-24 | 6.91 | 0.44 | 3061 |
| Review trade Records | ||||||||
| 821 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2012-02-15 | 16.77 | 2012-02-20 | 16.53 | -1.43 | 3011 |
| 822 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2012-02-22 | 17.24 | 2012-02-29 | 17.18 | -0.35 | 2995 |
| 823 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2012-03-02 | 17.46 | 2012-03-06 | 17.2 | -1.49 | 2944 |
| 824 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2012-03-09 | 17.84 | 2012-03-15 | 17.09 | -4.20 | 2815 |
| 825 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2012-03-19 | 17.84 | 2012-03-20 | 17.29 | -3.08 | 2723 |
| 826 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2012-03-21 | 17.89 | 2012-03-23 | 16.94 | -5.30 | 2573 |
| 827 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2012-04-05 | 15.95 | 2012-04-09 | 15.49 | -2.88 | 2494 |
| 828 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2012-04-13 | 16.12 | 2012-04-16 | 15.93 | -1.18 | 2459 |
| Review trade Records | ||||||||
| 829 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2012-04-20 | 14.51 | 2012-05-07 | 15.6 | 7.50 | 2639 |
| 830 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2012-05-21 | 14.6 | 2012-05-25 | 14.56 | -0.27 | 2626 |
| 831 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2012-05-28 | 15.17 | 2012-06-01 | 14.72 | -2.96 | 2543 |
| 832 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2012-06-12 | 13.03 | 2012-06-13 | 12.97 | -0.46 | 2527 |
| Review trade Records | ||||||||
| 833 | SZ000671 | 阳 光 城 | 2010-05-21 | 1.33 | 2010-05-27 | 1.33 | 0.00 | 2521 |
| 834 | SZ000671 | 阳 光 城 | 2010-06-03 | 1.17 | 2010-06-04 | 1.2 | 2.56 | 2581 |
| 835 | SZ000671 | 阳 光 城 | 2010-06-09 | 1.28 | 2010-06-11 | 1.23 | -3.90 | 2475 |
| 836 | SZ000671 | 阳 光 城 | 2010-06-17 | 1.27 | 2010-06-23 | 1.49 | 17.29 | 2898 |
| 837 | SZ000671 | 阳 光 城 | 2010-07-01 | 1.22 | 2010-07-02 | 1.37 | 12.27 | 3248 |
| 838 | SZ000671 | 阳 光 城 | 2010-07-05 | 1.4 | 2010-07-07 | 1.38 | -1.43 | 3195 |
| 839 | SZ000671 | 阳 光 城 | 2010-07-09 | 1.42 | 2010-07-12 | 1.54 | 8.43 | 3458 |
| 840 | SZ000671 | 阳 光 城 | 2010-07-19 | 1.5 | 2010-07-20 | 1.52 | 1.33 | 3497 |
| Review trade Records | ||||||||
| 841 | SH600439 | Henan Rebecca Hair Products Co.Ltd | 2010-07-19 | 5.72 | 2010-07-21 | 5.98 | 4.54 | 3649 |
| 842 | SH600439 | Henan Rebecca Hair Products Co.Ltd | 2010-07-22 | 6.03 | 2010-07-23 | 6.3 | 4.47 | 3805 |
| 843 | SH600439 | Henan Rebecca Hair Products Co.Ltd | 2010-07-26 | 6.44 | 2010-07-27 | 6.33 | -1.70 | 3732 |
| 844 | SH600439 | Henan Rebecca Hair Products Co.Ltd | 2010-07-28 | 6.53 | 2010-07-30 | 6.44 | -1.38 | 3673 |
| 845 | SH600439 | Henan Rebecca Hair Products Co.Ltd | 2010-08-02 | 6.58 | 2010-08-03 | 6.38 | -3.03 | 3555 |
| 846 | SH600439 | Henan Rebecca Hair Products Co.Ltd | 2010-08-05 | 6.8 | 2010-08-09 | 6.98 | 2.64 | 3641 |
| 847 | SH600439 | Henan Rebecca Hair Products Co.Ltd | 2010-08-11 | 6.81 | 2010-08-12 | 6.67 | -2.05 | 3559 |
| 848 | SH600439 | Henan Rebecca Hair Products Co.Ltd | 2010-08-13 | 6.83 | 2010-08-16 | 7.05 | 3.21 | 3667 |
| 849 | SH600439 | Henan Rebecca Hair Products Co.Ltd | 2010-08-19 | 7.2 | 2010-08-23 | 6.9 | -4.16 | 3507 |
| 850 | SH600439 | Henan Rebecca Hair Products Co.Ltd | 2010-08-27 | 6.79 | 2010-08-30 | 7.06 | 3.97 | 3639 |
| 851 | SH600439 | Henan Rebecca Hair Products Co.Ltd | 2010-09-02 | 7.32 | 2010-09-03 | 7.39 | 0.95 | 3667 |
| 852 | SH600439 | Henan Rebecca Hair Products Co.Ltd | 2010-09-09 | 7.46 | 2010-09-10 | 7.43 | -0.40 | 3645 |
| Review trade Records | ||||||||
| 853 | SH603166 | Guilin Fuda Co.Ltd. | 2016-03-23 | 16.16 | 2016-03-25 | 16.28 | 0.74 | 3664 |
| 854 | SH603166 | Guilin Fuda Co.Ltd. | 2016-03-30 | 16.69 | 2016-04-01 | 16.73 | 0.24 | 3666 |
| 855 | SH603166 | Guilin Fuda Co.Ltd. | 2016-04-05 | 16.98 | 2016-04-07 | 17.05 | 0.41 | 3673 |
| 856 | SH603166 | Guilin Fuda Co.Ltd. | 2016-04-11 | 17.06 | 2016-04-13 | 17.89 | 4.86 | 3844 |
| 857 | SH603166 | Guilin Fuda Co.Ltd. | 2016-04-18 | 17.38 | 2016-04-19 | 17.29 | -0.52 | 3817 |
| 858 | SH603166 | Guilin Fuda Co.Ltd. | 2016-04-22 | 16.13 | 2016-04-25 | 15.88 | -1.55 | 3750 |
| 859 | SH603166 | Guilin Fuda Co.Ltd. | 2016-04-26 | 16.15 | 2016-04-28 | 15.71 | -2.72 | 3641 |
| 860 | SH603166 | Guilin Fuda Co.Ltd. | 2016-05-04 | 16.38 | 2016-05-09 | 17.79 | 8.59 | 3946 |
| 861 | SH603166 | Guilin Fuda Co.Ltd. | 2016-05-16 | 15.49 | 2016-05-17 | 15.26 | -1.48 | 3880 |
| Review trade Records | ||||||||
| 862 | SZ002456 | OFILM Group Co.Ltd. | 2016-03-22 | 9.92 | 2016-03-24 | 9.88 | -0.40 | 3857 |
| 863 | SZ002456 | OFILM Group Co.Ltd. | 2016-03-30 | 10.38 | 2016-04-07 | 10.75 | 3.56 | 3986 |
| 864 | SZ002456 | OFILM Group Co.Ltd. | 2016-04-11 | 10.9 | 2016-04-12 | 10.59 | -2.84 | 3865 |
| 865 | SZ002456 | OFILM Group Co.Ltd. | 2016-04-14 | 11.21 | 2016-04-18 | 10.78 | -3.83 | 3709 |
| 866 | SZ002456 | OFILM Group Co.Ltd. | 2016-04-22 | 10.41 | 2016-04-25 | 10.54 | 1.25 | 3748 |
| 867 | SZ002456 | OFILM Group Co.Ltd. | 2016-04-26 | 10.59 | 2016-04-27 | 10.26 | -3.11 | 3624 |
| 868 | SZ002456 | OFILM Group Co.Ltd. | 2016-04-29 | 10.15 | 2016-05-03 | 10.53 | 3.74 | 3752 |
| 869 | SZ002456 | OFILM Group Co.Ltd. | 2016-05-04 | 10.96 | 2016-05-06 | 10.4 | -5.10 | 3553 |
| 870 | SZ002456 | OFILM Group Co.Ltd. | 2016-05-12 | 9.83 | 2016-05-13 | 9.95 | 1.22 | 3589 |
| 871 | SZ002456 | OFILM Group Co.Ltd. | 2016-05-16 | 10.73 | 2016-05-17 | 10.81 | 0.74 | 3609 |
| Review trade Records | ||||||||
| 872 | SZ000603 | Shengda Resources Co.Ltd. | 2012-09-05 | 19.7 | 2012-09-10 | 22.06 | 11.96 | 4033 |
| 873 | SZ000603 | Shengda Resources Co.Ltd. | 2012-09-12 | 22.42 | 2012-09-13 | 21.49 | -4.14 | 3858 |
| 874 | SZ000603 | Shengda Resources Co.Ltd. | 2012-09-19 | 23.05 | 2012-09-21 | 23.59 | 2.34 | 3941 |
| 875 | SZ000603 | Shengda Resources Co.Ltd. | 2012-09-27 | 22.5 | 2012-09-28 | 23.31 | 3.59 | 4074 |
| 876 | SZ000603 | Shengda Resources Co.Ltd. | 2012-10-11 | 23.2 | 2012-10-15 | 21.95 | -5.38 | 3847 |
| 877 | SZ000603 | Shengda Resources Co.Ltd. | 2012-11-01 | 20.11 | 2012-11-05 | 19.33 | -3.87 | 3691 |
| Review trade Records | ||||||||
| 878 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2012-02-08 | 3.03 | 2012-02-13 | 3.07 | 1.32 | 3732 |
| 879 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2012-02-14 | 3.1 | 2012-02-17 | 3.13 | 0.97 | 3760 |
| 880 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2012-02-20 | 3.16 | 2012-02-21 | 3.17 | 0.32 | 3765 |
| 881 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2012-02-22 | 3.26 | 2012-02-24 | 3.64 | 11.63 | 4195 |
| 882 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2012-02-27 | 4.04 | 2012-02-28 | 3.95 | -2.22 | 4093 |
| 883 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2012-03-02 | 3.85 | 2012-03-05 | 3.77 | -2.07 | 4000 |
| 884 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2012-03-13 | 3.7 | 2012-03-15 | 3.3 | -10.79 | 3561 |
| 885 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2012-03-19 | 3.4 | 2012-03-23 | 3.45 | 1.47 | 3606 |
| 886 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2012-04-05 | 3.39 | 2012-04-06 | 3.47 | 2.36 | 3684 |
| Review trade Records | ||||||||
| 887 | SZ002599 | Beijing Shengtong Printing Co.Ltd | 2012-02-21 | 5.15 | 2012-02-28 | 5.2 | 0.97 | 3712 |
| 888 | SZ002599 | Beijing Shengtong Printing Co.Ltd | 2012-03-02 | 5.29 | 2012-03-07 | 5.16 | -2.45 | 3614 |
| 889 | SZ002599 | Beijing Shengtong Printing Co.Ltd | 2012-03-09 | 5.41 | 2012-03-15 | 5 | -7.56 | 3333 |
| 890 | SZ002599 | Beijing Shengtong Printing Co.Ltd | 2012-03-16 | 5.15 | 2012-03-23 | 5.3 | 2.91 | 3423 |
| 891 | SZ002599 | Beijing Shengtong Printing Co.Ltd | 2012-03-26 | 5.4 | 2012-03-27 | 5.17 | -4.25 | 3271 |
| 892 | SZ002599 | Beijing Shengtong Printing Co.Ltd | 2012-04-05 | 5.05 | 2012-04-06 | 4.97 | -1.58 | 3213 |
| 893 | SZ002599 | Beijing Shengtong Printing Co.Ltd | 2012-04-12 | 4.94 | 2012-04-17 | 5.06 | 2.42 | 3284 |
| 894 | SZ002599 | Beijing Shengtong Printing Co.Ltd | 2012-04-18 | 5.14 | 2012-04-19 | 5.07 | -1.36 | 3233 |
| Review trade Records | ||||||||
| 895 | SH600801 | Huaxin Cement Co.Ltd. | 2013-07-26 | 6.77 | 2013-07-29 | 6.42 | -5.16 | 3060 |
| 896 | SH600801 | Huaxin Cement Co.Ltd. | 2013-07-31 | 6.51 | 2013-08-02 | 6.82 | 4.75 | 3199 |
| 897 | SH600801 | Huaxin Cement Co.Ltd. | 2013-08-05 | 6.99 | 2013-08-09 | 7.53 | 7.71 | 3439 |
| 898 | SH600801 | Huaxin Cement Co.Ltd. | 2013-08-12 | 7.97 | 2013-08-14 | 8.01 | 0.50 | 3449 |
| 899 | SH600801 | Huaxin Cement Co.Ltd. | 2013-08-20 | 8.12 | 2013-08-21 | 8.04 | -0.98 | 3409 |
| 900 | SH600801 | Huaxin Cement Co.Ltd. | 2013-08-26 | 7.81 | 2013-08-28 | 7.46 | -4.47 | 3249 |
| 901 | SH600801 | Huaxin Cement Co.Ltd. | 2013-09-04 | 7.72 | 2013-09-06 | 7.43 | -3.75 | 3121 |
| 902 | SH600801 | Huaxin Cement Co.Ltd. | 2013-09-10 | 7.82 | 2013-09-12 | 7.99 | 2.17 | 3183 |
| Review trade Records | ||||||||
| 903 | SZ300534 | Gansu Longshenrongfa Pharmaceutical Industry CO.LTD | 2017-08-28 | 16.89 | 2017-08-30 | 15.9 | -5.85 | 2990 |
| 904 | SZ300534 | Gansu Longshenrongfa Pharmaceutical Industry CO.LTD | 2017-08-31 | 16.36 | 2017-09-08 | 17.36 | 6.10 | 3166 |
| 905 | SZ300534 | Gansu Longshenrongfa Pharmaceutical Industry CO.LTD | 2017-10-10 | 14.84 | 2017-10-13 | 16.13 | 8.68 | 3435 |
| 906 | SZ300534 | Gansu Longshenrongfa Pharmaceutical Industry CO.LTD | 2017-10-23 | 15.13 | 2017-10-24 | 14.83 | -1.98 | 3360 |
| Review trade Records | ||||||||
| 907 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2011-06-10 | 8.2 | 2011-06-15 | 9.39 | 14.48 | 3840 |
| 908 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2011-07-01 | 9.02 | 2011-07-04 | 9.33 | 3.43 | 3964 |
| 909 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2011-07-08 | 9.37 | 2011-07-11 | 9.12 | -2.66 | 3850 |
| 910 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2011-07-14 | 8.91 | 2011-07-15 | 8.84 | -0.78 | 3812 |
| 911 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2011-07-28 | 8.2 | 2011-07-29 | 8.03 | -2.07 | 3726 |
| Review trade Records | ||||||||
| 912 | SH600890 | China real estate | 2012-08-31 | 3.78 | 2012-09-05 | 3.72 | -1.58 | 3660 |
| 913 | SH600890 | China real estate | 2012-09-07 | 4.02 | 2012-09-14 | 3.98 | -0.99 | 3616 |
| 914 | SH600890 | China real estate | 2012-09-26 | 4.37 | 2012-10-10 | 4.59 | 5.02 | 3790 |
| 915 | SH600890 | China real estate | 2012-10-18 | 4.83 | 2012-10-22 | 4.81 | -0.41 | 3767 |
| 916 | SH600890 | China real estate | 2012-10-24 | 4.95 | 2012-10-31 | 4.7 | -5.04 | 3570 |
| Review trade Records | ||||||||
| 917 | SZ000421 | NanJing Public Utilities Development Co.Ltd. | 2012-02-28 | 4.46 | 2012-03-06 | 4.41 | -1.12 | 3523 |
| 918 | SZ000421 | NanJing Public Utilities Development Co.Ltd. | 2012-03-08 | 4.65 | 2012-03-22 | 4.45 | -4.29 | 3364 |
| 919 | SZ000421 | NanJing Public Utilities Development Co.Ltd. | 2012-04-05 | 4.1 | 2012-04-09 | 4.09 | -0.24 | 3349 |
| 920 | SZ000421 | NanJing Public Utilities Development Co.Ltd. | 2012-04-10 | 4.2 | 2012-04-13 | 4.48 | 6.65 | 3566 |
| 921 | SZ000421 | NanJing Public Utilities Development Co.Ltd. | 2012-04-16 | 4.5 | 2012-04-18 | 4.59 | 2.00 | 3630 |
| Review trade Records | ||||||||
| 922 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2012-02-15 | 10.88 | 2012-02-17 | 10.23 | -5.96 | 3406 |
| 923 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2012-02-22 | 10.74 | 2012-02-28 | 10.58 | -1.49 | 3348 |
| 924 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2012-03-01 | 10.78 | 2012-03-07 | 11.49 | 6.57 | 3562 |
| 925 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2012-03-08 | 11.68 | 2012-03-09 | 11.51 | -1.45 | 3503 |
| 926 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2012-03-19 | 10.67 | 2012-03-21 | 10.43 | -2.24 | 3417 |
| 927 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2012-03-26 | 10.05 | 2012-03-28 | 9.74 | -3.08 | 3305 |
| 928 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2012-03-30 | 10 | 2012-04-11 | 11.24 | 12.38 | 3708 |
| Review trade Records | ||||||||
| 929 | SH600992 | Guizhou Wire Rope Co.Ltd | 2015-09-18 | 10.86 | 2015-09-25 | 10.6 | -2.39 | 3612 |
| 930 | SH600992 | Guizhou Wire Rope Co.Ltd | 2015-10-08 | 10.84 | 2015-10-19 | 12.54 | 15.65 | 4170 |
| 931 | SH600992 | Guizhou Wire Rope Co.Ltd | 2015-10-22 | 12.17 | 2015-10-26 | 12.64 | 3.85 | 4322 |
| 932 | SH600992 | Guizhou Wire Rope Co.Ltd | 2015-10-27 | 12.91 | 2015-10-30 | 12.91 | 0.00 | 4314 |
| 933 | SH600992 | Guizhou Wire Rope Co.Ltd | 2015-11-04 | 13.72 | 2015-11-10 | 15.66 | 14.11 | 4914 |
| 934 | SH600992 | Guizhou Wire Rope Co.Ltd | 2015-11-17 | 14.93 | 2015-11-19 | 14.99 | 0.40 | 4923 |
| Review trade Records | ||||||||
| 935 | SZ000850 | ANHUI HUAMAO TEXTILE CO.LTD | 2013-09-12 | 4.84 | 2013-09-16 | 4.75 | -1.86 | 4822 |
| 936 | SZ000850 | ANHUI HUAMAO TEXTILE CO.LTD | 2013-09-25 | 4.62 | 2013-09-26 | 4.45 | -3.67 | 4636 |
| 937 | SZ000850 | ANHUI HUAMAO TEXTILE CO.LTD | 2013-10-11 | 4.8 | 2013-10-16 | 4.51 | -6.03 | 4347 |
| 938 | SZ000850 | ANHUI HUAMAO TEXTILE CO.LTD | 2013-10-22 | 4.78 | 2013-11-15 | 4.43 | -7.31 | 4020 |
| Review trade Records | ||||||||
| 939 | SZ002323 | Shandong Yabo Technology CO.LTD. | 2015-09-22 | 9.77 | 2015-09-23 | 9.43 | -3.47 | 3873 |
| 940 | SZ002323 | Shandong Yabo Technology CO.LTD. | 2015-10-12 | 10.26 | 2015-11-30 | 13.4 | 30.54 | 5048 |
| 941 | SZ002323 | Shandong Yabo Technology CO.LTD. | 2015-12-04 | 11.98 | 2015-12-07 | 12.11 | 1.08 | 5092 |
| 942 | SZ002323 | Shandong Yabo Technology CO.LTD. | 2015-12-15 | 11.68 | 2015-12-16 | 11.77 | 0.77 | 5121 |
| 943 | SZ002323 | Shandong Yabo Technology CO.LTD. | 2015-12-17 | 12.13 | 2015-12-18 | 11.91 | -1.81 | 5018 |
| 944 | SZ002323 | Shandong Yabo Technology CO.LTD. | 2015-12-28 | 11.62 | 2015-12-29 | 12.24 | 5.32 | 5276 |
| Review trade Records | ||||||||
| 945 | SZ300432 | Fulin Precision Co.Ltd. | 2016-10-18 | 28.23 | 2016-10-19 | 27.83 | -1.41 | 5191 |
| 946 | SZ300432 | Fulin Precision Co.Ltd. | 2016-11-01 | 27.16 | 2016-11-08 | 27.93 | 2.83 | 5327 |
| 947 | SZ300432 | Fulin Precision Co.Ltd. | 2016-11-11 | 28.53 | 2016-11-16 | 32.16 | 12.70 | 5993 |
| 948 | SZ300432 | Fulin Precision Co.Ltd. | 2016-11-21 | 30.71 | 2016-11-22 | 31.7 | 3.22 | 6174 |
| 949 | SZ300432 | Fulin Precision Co.Ltd. | 2016-11-28 | 29.55 | 2016-11-30 | 30.45 | 3.04 | 6349 |
| 950 | SZ300432 | Fulin Precision Co.Ltd. | 2016-12-06 | 27.4 | 2016-12-08 | 26.8 | -2.19 | 6197 |
| Review trade Records | ||||||||
| 951 | SH603330 | TIANYANG NEW MATERIALS(SHANGHAI)TECHNOLOGY CO.LTD. | 2017-08-25 | 39.69 | 2017-09-01 | 42.92 | 8.12 | 6688 |
| 952 | SH603330 | TIANYANG NEW MATERIALS(SHANGHAI)TECHNOLOGY CO.LTD. | 2017-09-15 | 41.34 | 2017-09-19 | 42.04 | 1.69 | 6788 |
| 953 | SH603330 | TIANYANG NEW MATERIALS(SHANGHAI)TECHNOLOGY CO.LTD. | 2017-09-20 | 42.65 | 2017-09-22 | 43.26 | 1.43 | 6871 |
| 954 | SH603330 | TIANYANG NEW MATERIALS(SHANGHAI)TECHNOLOGY CO.LTD. | 2017-09-28 | 40.9 | 2017-10-13 | 43.11 | 5.39 | 7228 |
| 955 | SH603330 | TIANYANG NEW MATERIALS(SHANGHAI)TECHNOLOGY CO.LTD. | 2017-10-20 | 42.01 | 2017-10-25 | 42.71 | 1.66 | 7334 |
| 956 | SH603330 | TIANYANG NEW MATERIALS(SHANGHAI)TECHNOLOGY CO.LTD. | 2017-10-26 | 43.92 | 2017-10-27 | 43.55 | -0.84 | 7258 |
| Review trade Records | ||||||||
| 957 | SZ002555 | 37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD. | 2013-03-14 | 1.78 | 2013-03-15 | 1.78 | 0.00 | 7243 |
| 958 | SZ002555 | 37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD. | 2013-03-19 | 1.74 | 2013-03-26 | 1.79 | 2.87 | 7436 |
| 959 | SZ002555 | 37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD. | 2013-03-29 | 1.74 | 2013-04-02 | 1.71 | -1.72 | 7293 |
| 960 | SZ002555 | 37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD. | 2013-04-03 | 1.71 | 2013-04-08 | 1.67 | -2.33 | 7109 |
| 961 | SZ002555 | 37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD. | 2013-04-19 | 1.69 | 2013-04-22 | 1.66 | -1.77 | 6968 |
| 962 | SZ002555 | 37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD. | 2013-04-24 | 1.66 | 2013-05-02 | 1.6 | -3.61 | 6703 |
| 963 | SZ002555 | 37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD. | 2013-05-03 | 1.63 | 2013-05-10 | 1.67 | 2.45 | 6854 |
| Review trade Records | ||||||||
| 964 | SZ000022 | Sham Chi Wan a | 2011-08-30 | 9.82 | 2011-09-02 | 9.67 | -1.52 | 6736 |
| 965 | SZ000022 | Sham Chi Wan a | 2011-09-07 | 9.68 | 2011-09-09 | 9.57 | -1.13 | 6646 |
| 966 | SZ000022 | Sham Chi Wan a | 2011-09-14 | 9.57 | 2011-09-16 | 9.5 | -0.73 | 6584 |
| 967 | SZ000022 | Sham Chi Wan a | 2011-09-21 | 9.62 | 2011-09-29 | 8.88 | -7.68 | 6065 |
| 968 | SZ000022 | Sham Chi Wan a | 2011-10-13 | 9.16 | 2011-10-19 | 8.75 | -4.47 | 5782 |
| 969 | SZ000022 | Sham Chi Wan a | 2011-10-26 | 8.64 | 2011-10-28 | 8.82 | 2.08 | 5891 |
| Review trade Records | ||||||||
| 970 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2012-09-12 | 5.87 | 2012-09-14 | 5.68 | -3.23 | 5689 |
| 971 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2012-09-19 | 5.41 | 2012-09-20 | 5.14 | -4.98 | 5394 |
| 972 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2012-09-24 | 5.31 | 2012-09-26 | 4.99 | -6.01 | 5059 |
| 973 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2012-10-09 | 5.37 | 2012-10-11 | 5.27 | -1.86 | 4955 |
| 974 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2012-10-12 | 5.34 | 2012-10-15 | 5.28 | -1.12 | 4889 |
| 975 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2012-10-16 | 5.37 | 2012-10-19 | 5.38 | 0.19 | 4889 |
| 976 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2012-10-25 | 5.14 | 2012-10-26 | 4.83 | -6.02 | 4585 |
| 977 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2012-11-01 | 5.34 | 2012-11-05 | 5.29 | -0.93 | 4533 |
| 978 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2012-11-09 | 4.81 | 2012-11-13 | 4.87 | 1.24 | 4580 |
| Review trade Records | ||||||||
| 979 | SZ300386 | Feitian Technologies Co.Ltd. | 2018-08-20 | 10.48 | 2018-08-21 | 10.67 | 1.81 | 4654 |
| 980 | SZ300386 | Feitian Technologies Co.Ltd. | 2018-08-27 | 10.62 | 2018-08-30 | 10.38 | -2.26 | 4539 |
| 981 | SZ300386 | Feitian Technologies Co.Ltd. | 2018-08-31 | 11.42 | 2018-09-05 | 12.28 | 7.52 | 4872 |
| 982 | SZ300386 | Feitian Technologies Co.Ltd. | 2018-09-11 | 11.82 | 2018-09-14 | 11.55 | -2.28 | 4751 |
| 983 | SZ300386 | Feitian Technologies Co.Ltd. | 2018-09-17 | 11.72 | 2018-09-18 | 12.19 | 4.00 | 4931 |
| 984 | SZ300386 | Feitian Technologies Co.Ltd. | 2018-09-20 | 11.86 | 2018-09-25 | 11.99 | 1.09 | 4975 |
| 985 | SZ300386 | Feitian Technologies Co.Ltd. | 2018-10-16 | 9.56 | 2018-10-18 | 9.7 | 1.46 | 5038 |
| 986 | SZ300386 | Feitian Technologies Co.Ltd. | 2018-10-19 | 10.04 | 2018-10-22 | 10.52 | 4.77 | 5269 |
| Review trade Records | ||||||||
| 987 | SZ002300 | Fujian Nanping Sun Cable CO.LTD. | 2012-11-13 | 3.3 | 2012-11-15 | 3.21 | -2.72 | 5115 |
| 988 | SZ002300 | Fujian Nanping Sun Cable CO.LTD. | 2012-12-05 | 2.6 | 2012-12-11 | 2.68 | 3.07 | 5261 |
| 989 | SZ002300 | Fujian Nanping Sun Cable CO.LTD. | 2012-12-14 | 2.73 | 2012-12-20 | 2.77 | 1.46 | 5328 |
| 990 | SZ002300 | Fujian Nanping Sun Cable CO.LTD. | 2012-12-21 | 2.9 | 2012-12-28 | 2.93 | 1.03 | 5372 |
| 991 | SZ002300 | Fujian Nanping Sun Cable CO.LTD. | 2013-01-08 | 2.97 | 2013-01-09 | 3 | 1.01 | 5416 |
| Review trade Records | ||||||||
| 992 | SH600809 | Shanxi Xinghuacun Fen Wine Factory Co.Ltd. | 2013-11-12 | 18.51 | 2013-11-15 | 18.02 | -2.64 | 5262 |
| 993 | SH600809 | Shanxi Xinghuacun Fen Wine Factory Co.Ltd. | 2013-11-19 | 18.41 | 2013-11-21 | 17.71 | -3.79 | 5052 |
| 994 | SH600809 | Shanxi Xinghuacun Fen Wine Factory Co.Ltd. | 2013-11-26 | 17.83 | 2013-11-28 | 18.23 | 2.24 | 5155 |
| 995 | SH600809 | Shanxi Xinghuacun Fen Wine Factory Co.Ltd. | 2013-12-03 | 17.44 | 2013-12-05 | 17.55 | 0.63 | 5177 |
| 996 | SH600809 | Shanxi Xinghuacun Fen Wine Factory Co.Ltd. | 2013-12-06 | 18.14 | 2013-12-12 | 18.75 | 3.36 | 5340 |
| 997 | SH600809 | Shanxi Xinghuacun Fen Wine Factory Co.Ltd. | 2013-12-19 | 17.37 | 2013-12-20 | 16.72 | -3.73 | 5130 |
| 998 | SH600809 | Shanxi Xinghuacun Fen Wine Factory Co.Ltd. | 2013-12-27 | 17.03 | 2013-12-31 | 18.08 | 6.15 | 5435 |
| Review trade Records | ||||||||
| 999 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2015-08-12 | 20.03 | 2015-08-17 | 21.14 | 5.53 | 5725 |
| 1000 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2015-08-18 | 19.02 | 2015-08-21 | 15.55 | -18.21 | 4671 |
| 1001 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2015-08-31 | 12.54 | 2015-09-02 | 10.72 | -14.48 | 3985 |
| 1002 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2015-09-09 | 12.31 | 2015-09-14 | 10.26 | -16.62 | 3315 |
| 1003 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2015-09-16 | 10.16 | 2015-09-25 | 9.69 | -4.62 | 3155 |
| 1004 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2015-09-30 | 10.16 | 2015-10-15 | 12.56 | 23.57 | 3893 |
| Review trade Records | ||||||||
| 1005 | SH600828 | Maoye Commercial Co.Ltd | 2017-08-14 | 7.74 | 2017-08-21 | 7.51 | -2.97 | 3770 |
| 1006 | SH600828 | Maoye Commercial Co.Ltd | 2017-08-28 | 7.42 | 2017-08-30 | 7.27 | -2.02 | 3686 |
| 1007 | SH600828 | Maoye Commercial Co.Ltd | 2017-09-21 | 7.11 | 2017-09-22 | 7.02 | -1.26 | 3632 |
| 1008 | SH600828 | Maoye Commercial Co.Ltd | 2017-10-11 | 7.04 | 2017-10-13 | 7.12 | 1.13 | 3666 |
| Review trade Records | ||||||||
| 1009 | SH600392 | Shenghe Resources Holding Co.Ltd | 2016-03-23 | 10.89 | 2016-04-07 | 10.24 | -5.96 | 3440 |
| 1010 | SH600392 | Shenghe Resources Holding Co.Ltd | 2016-04-12 | 10.26 | 2016-04-13 | 11.29 | 10.02 | 3778 |
| 1011 | SH600392 | Shenghe Resources Holding Co.Ltd | 2016-04-18 | 12.07 | 2016-04-22 | 13.87 | 14.88 | 4333 |
| 1012 | SH600392 | Shenghe Resources Holding Co.Ltd | 2016-04-26 | 13.95 | 2016-04-28 | 13.25 | -5.01 | 4107 |
| 1013 | SH600392 | Shenghe Resources Holding Co.Ltd | 2016-04-29 | 13.67 | 2016-05-03 | 15.04 | 10.00 | 4510 |
| 1014 | SH600392 | Shenghe Resources Holding Co.Ltd | 2016-05-05 | 15.53 | 2016-05-09 | 14.59 | -6.04 | 4228 |
| 1015 | SH600392 | Shenghe Resources Holding Co.Ltd | 2016-05-13 | 17.07 | 2016-05-17 | 16.76 | -1.81 | 4143 |
| Review trade Records | ||||||||
| 1016 | SZ300675 | Shenzhen Institute of Building Research Co.Ltd. | 2017-12-28 | 28.8 | 2018-01-05 | 37.4 | 29.80 | 5370 |
| 1017 | SZ300675 | Shenzhen Institute of Building Research Co.Ltd. | 2018-01-08 | 39.6 | 2018-01-09 | 39.05 | -1.39 | 5284 |
| 1018 | SZ300675 | Shenzhen Institute of Building Research Co.Ltd. | 2018-01-12 | 40.42 | 2018-01-15 | 39.25 | -2.89 | 5121 |
| 1019 | SZ300675 | Shenzhen Institute of Building Research Co.Ltd. | 2018-01-22 | 37.1 | 2018-01-24 | 37.61 | 1.37 | 5181 |
| 1020 | SZ300675 | Shenzhen Institute of Building Research Co.Ltd. | 2018-02-13 | 29.22 | 2018-02-22 | 30.41 | 4.06 | 5382 |
| 1021 | SZ300675 | Shenzhen Institute of Building Research Co.Ltd. | 2018-02-28 | 31.55 | 2018-03-01 | 31.87 | 1.01 | 5425 |
| Review trade Records | ||||||||
| 1022 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-07-21 | 7.91 | 2015-07-24 | 7.89 | -0.25 | 5401 |
| 1023 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-07-29 | 7.39 | 2015-07-30 | 7.09 | -4.05 | 5171 |
| 1024 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-08-03 | 7.63 | 2015-08-12 | 8.08 | 5.89 | 5465 |
| 1025 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-08-13 | 8.29 | 2015-08-18 | 7.51 | -9.39 | 4941 |
| 1026 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-08-20 | 7.4 | 2015-08-21 | 6.94 | -6.20 | 4625 |
| 1027 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-08-28 | 6.1 | 2015-09-01 | 6.26 | 2.62 | 4736 |
| 1028 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-09-02 | 6.28 | 2015-09-11 | 6.42 | 2.22 | 4832 |
| 1029 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-09-14 | 5.77 | 2015-09-15 | 5.34 | -7.44 | 4463 |
| Review trade Records | ||||||||
| 1030 | SZ300129 | Shanghai Taisheng Wind Power Equipment Co.Ltd. | 2012-08-14 | 2.74 | 2012-08-22 | 2.83 | 3.28 | 4601 |
| 1031 | SZ300129 | Shanghai Taisheng Wind Power Equipment Co.Ltd. | 2012-08-28 | 2.71 | 2012-08-30 | 2.66 | -1.84 | 4507 |
| 1032 | SZ300129 | Shanghai Taisheng Wind Power Equipment Co.Ltd. | 2012-09-03 | 2.83 | 2012-09-10 | 3.02 | 6.70 | 4800 |
| 1033 | SZ300129 | Shanghai Taisheng Wind Power Equipment Co.Ltd. | 2012-09-11 | 3.16 | 2012-09-13 | 3.09 | -2.21 | 4684 |
| 1034 | SZ300129 | Shanghai Taisheng Wind Power Equipment Co.Ltd. | 2012-09-18 | 3.04 | 2012-09-20 | 2.82 | -7.22 | 4336 |
| 1035 | SZ300129 | Shanghai Taisheng Wind Power Equipment Co.Ltd. | 2012-10-08 | 2.84 | 2012-10-09 | 2.96 | 4.22 | 4510 |
| Review trade Records | ||||||||
| 1036 | SH601989 | China Shipbuilding Industry Company Limited | 2012-03-08 | 6.2 | 2012-03-14 | 6.27 | 1.13 | 4552 |
| 1037 | SH601989 | China Shipbuilding Industry Company Limited | 2012-03-16 | 6.17 | 2012-03-20 | 6 | -2.75 | 4418 |
| 1038 | SH601989 | China Shipbuilding Industry Company Limited | 2012-04-05 | 5.61 | 2012-04-09 | 5.39 | -3.91 | 4236 |
| 1039 | SH601989 | China Shipbuilding Industry Company Limited | 2012-04-11 | 5.45 | 2012-04-13 | 5.67 | 4.03 | 4398 |
| 1040 | SH601989 | China Shipbuilding Industry Company Limited | 2012-04-18 | 5.82 | 2012-04-24 | 5.93 | 1.89 | 4473 |
| 1041 | SH601989 | China Shipbuilding Industry Company Limited | 2012-05-04 | 5.96 | 2012-05-09 | 6.19 | 3.85 | 4636 |
| Review trade Records | ||||||||
| 1042 | SZ300511 | Shanghai Xuerong Biotechnology Co.Ltd. | 2018-05-21 | 12.85 | 2018-05-24 | 12.55 | -2.33 | 4519 |
| 1043 | SZ300511 | Shanghai Xuerong Biotechnology Co.Ltd. | 2018-06-05 | 11.23 | 2018-06-08 | 11 | -2.04 | 4417 |
| 1044 | SZ300511 | Shanghai Xuerong Biotechnology Co.Ltd. | 2018-06-26 | 8.8 | 2018-06-28 | 8.46 | -3.86 | 4238 |
| 1045 | SZ300511 | Shanghai Xuerong Biotechnology Co.Ltd. | 2018-07-03 | 8.8 | 2018-07-05 | 8.27 | -6.01 | 3975 |
| 1046 | SZ300511 | Shanghai Xuerong Biotechnology Co.Ltd. | 2018-07-10 | 8.91 | 2018-07-11 | 8.71 | -2.24 | 3878 |
| Review trade Records | ||||||||
| 1047 | SZ000925 | UniTTEC Co.Ltd. | 2017-08-28 | 17.92 | 2017-08-31 | 17.72 | -1.11 | 3827 |
| 1048 | SZ000925 | UniTTEC Co.Ltd. | 2017-09-04 | 18.01 | 2017-09-12 | 17.72 | -1.61 | 3758 |
| 1049 | SZ000925 | UniTTEC Co.Ltd. | 2017-09-15 | 17.48 | 2017-09-19 | 17.33 | -0.86 | 3718 |
| 1050 | SZ000925 | UniTTEC Co.Ltd. | 2017-09-26 | 17.67 | 2017-09-28 | 17.07 | -3.39 | 3585 |
| 1051 | SZ000925 | UniTTEC Co.Ltd. | 2017-10-10 | 17.45 | 2017-10-16 | 17.36 | -0.51 | 3559 |
| 1052 | SZ000925 | UniTTEC Co.Ltd. | 2017-10-18 | 17.56 | 2017-10-19 | 17.07 | -2.78 | 3453 |
| 1053 | SZ000925 | UniTTEC Co.Ltd. | 2017-10-23 | 17.3 | 2017-10-27 | 17.27 | -0.17 | 3440 |
| Review trade Records | ||||||||
| 1054 | SZ000671 | 阳 光 城 | 2016-06-14 | 6.01 | 2016-06-16 | 5.92 | -1.49 | 3382 |
| 1055 | SZ000671 | 阳 光 城 | 2016-06-20 | 6.05 | 2016-06-23 | 5.93 | -1.98 | 3308 |
| 1056 | SZ000671 | 阳 光 城 | 2016-06-28 | 5.9 | 2016-07-01 | 5.88 | -0.34 | 3290 |
| 1057 | SZ000671 | 阳 光 城 | 2016-07-04 | 5.94 | 2016-07-08 | 5.93 | -0.17 | 3278 |
| 1058 | SZ000671 | 阳 光 城 | 2016-07-11 | 5.96 | 2016-07-19 | 6.1 | 2.34 | 3348 |
| 1059 | SZ000671 | 阳 光 城 | 2016-08-02 | 5.91 | 2016-08-03 | 5.95 | 0.68 | 3364 |
| 1060 | SZ000671 | 阳 光 城 | 2016-08-04 | 5.97 | 2016-08-08 | 6.07 | 1.67 | 3414 |
| Review trade Records | ||||||||
| 1061 | SH603500 | Zhejiang Tiantai Xianghe Industrial Co.Ltd. | 2018-01-23 | 26.59 | 2018-01-25 | 26.22 | -1.39 | 3359 |
| 1062 | SH603500 | Zhejiang Tiantai Xianghe Industrial Co.Ltd. | 2018-02-08 | 21.11 | 2018-02-09 | 20.08 | -4.87 | 3189 |
| 1063 | SH603500 | Zhejiang Tiantai Xianghe Industrial Co.Ltd. | 2018-02-13 | 20.8 | 2018-02-14 | 20.54 | -1.25 | 3143 |
| 1064 | SH603500 | Zhejiang Tiantai Xianghe Industrial Co.Ltd. | 2018-02-22 | 20.95 | 2018-02-28 | 21.98 | 4.91 | 3291 |
| 1065 | SH603500 | Zhejiang Tiantai Xianghe Industrial Co.Ltd. | 2018-03-02 | 22.11 | 2018-03-13 | 22.46 | 1.58 | 3336 |
| 1066 | SH603500 | Zhejiang Tiantai Xianghe Industrial Co.Ltd. | 2018-03-15 | 21.45 | 2018-03-16 | 21.12 | -1.54 | 3278 |
| 1067 | SH603500 | Zhejiang Tiantai Xianghe Industrial Co.Ltd. | 2018-03-20 | 22.81 | 2018-03-23 | 20.25 | -11.20 | 2905 |
| Review trade Records | ||||||||
| 1068 | SZ300460 | GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD | 2016-06-06 | 26.14 | 2016-06-08 | 25.68 | -1.76 | 2848 |
| 1069 | SZ300460 | GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD | 2016-06-15 | 24.16 | 2016-06-16 | 24.09 | -0.29 | 2834 |
| 1070 | SZ300460 | GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD | 2016-06-17 | 24.36 | 2016-06-20 | 25.7 | 5.49 | 2984 |
| 1071 | SZ300460 | GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD | 2016-06-23 | 25.97 | 2016-06-24 | 25.32 | -2.50 | 2903 |
| 1072 | SZ300460 | GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD | 2016-06-27 | 26.64 | 2016-07-04 | 27.74 | 4.12 | 3017 |
| 1073 | SZ300460 | GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD | 2016-07-07 | 28.11 | 2016-07-08 | 27.8 | -1.10 | 2978 |
| 1074 | SZ300460 | GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD | 2016-07-21 | 26.92 | 2016-07-22 | 26.5 | -1.56 | 2926 |
| 1075 | SZ300460 | GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD | 2016-07-25 | 27.4 | 2016-07-26 | 30.14 | 9.98 | 3212 |
| Review trade Records | ||||||||
| 1076 | SZ002386 | YIBIN TIANYUAN GROUP CO.LTD. | 2011-07-15 | 10.04 | 2011-07-19 | 9.84 | -1.99 | 3141 |
| 1077 | SZ002386 | YIBIN TIANYUAN GROUP CO.LTD. | 2011-08-03 | 9.43 | 2011-08-05 | 9.09 | -3.60 | 3022 |
| 1078 | SZ002386 | YIBIN TIANYUAN GROUP CO.LTD. | 2011-08-17 | 9.19 | 2011-08-31 | 9.34 | 1.63 | 3065 |
| 1079 | SZ002386 | YIBIN TIANYUAN GROUP CO.LTD. | 2011-09-06 | 9.21 | 2011-09-07 | 10.14 | 10.08 | 3368 |
| Review trade Records | ||||||||
| 1080 | SH600225 | *ST松江 | 2015-11-16 | 7.24 | 2015-11-26 | 7.53 | 4.00 | 3496 |
| 1081 | SH600225 | *ST松江 | 2015-11-30 | 6.82 | 2015-12-01 | 7.14 | 4.68 | 3653 |
| 1082 | SH600225 | *ST松江 | 2015-12-03 | 7.21 | 2015-12-07 | 7.11 | -1.38 | 3595 |
| 1083 | SH600225 | *ST松江 | 2015-12-14 | 6.85 | 2015-12-17 | 7.38 | 7.72 | 3865 |
| 1084 | SH600225 | *ST松江 | 2015-12-18 | 7.54 | 2015-12-21 | 7.62 | 1.06 | 3898 |
| 1085 | SH600225 | *ST松江 | 2015-12-22 | 8.38 | 2015-12-24 | 8.62 | 2.86 | 4002 |
| 1086 | SH600225 | *ST松江 | 2015-12-25 | 9.07 | 2015-12-28 | 8.38 | -7.59 | 3690 |
| 1087 | SH600225 | *ST松江 | 2015-12-30 | 8.36 | 2015-12-31 | 8.39 | 0.36 | 3696 |
| 1088 | SH600225 | *ST松江 | 2016-01-04 | 7.55 | 2016-01-06 | 7.87 | 4.23 | 3845 |
| Review trade Records | ||||||||
| 1089 | SH600784 | Luyin Investment Group Co.Ltd. | 2012-02-08 | 5.58 | 2012-02-17 | 5.88 | 5.37 | 4044 |
| 1090 | SH600784 | Luyin Investment Group Co.Ltd. | 2012-02-21 | 6.17 | 2012-03-01 | 6.87 | 11.32 | 4493 |
| 1091 | SH600784 | Luyin Investment Group Co.Ltd. | 2012-03-05 | 7.34 | 2012-03-08 | 7.17 | -2.31 | 4381 |
| 1092 | SH600784 | Luyin Investment Group Co.Ltd. | 2012-03-09 | 7.31 | 2012-03-12 | 7.29 | -0.27 | 4360 |
| 1093 | SH600784 | Luyin Investment Group Co.Ltd. | 2012-03-13 | 7.42 | 2012-03-14 | 7.13 | -3.90 | 4181 |
| 1094 | SH600784 | Luyin Investment Group Co.Ltd. | 2012-03-19 | 7.61 | 2012-03-21 | 7.3 | -4.07 | 4003 |
| 1095 | SH600784 | Luyin Investment Group Co.Ltd. | 2012-03-29 | 6.4 | 2012-03-30 | 6.27 | -2.03 | 3914 |
| 1096 | SH600784 | Luyin Investment Group Co.Ltd. | 2012-04-05 | 6.66 | 2012-04-09 | 6.47 | -2.85 | 3794 |
| Review trade Records | ||||||||
| 1097 | SZ300678 | Chengdu Information Technology of Chinese Academy of Sciences Co.Ltd. | 2018-07-03 | 30.64 | 2018-07-04 | 27.88 | -8.99 | 3446 |
| 1098 | SZ300678 | Chengdu Information Technology of Chinese Academy of Sciences Co.Ltd. | 2018-07-09 | 27.73 | 2018-07-10 | 28.43 | 2.52 | 3526 |
| 1099 | SZ300678 | Chengdu Information Technology of Chinese Academy of Sciences Co.Ltd. | 2018-07-13 | 27.38 | 2018-07-16 | 27.37 | -0.04 | 3517 |
| 1100 | SZ300678 | Chengdu Information Technology of Chinese Academy of Sciences Co.Ltd. | 2018-07-17 | 26.89 | 2018-07-18 | 26.16 | -2.71 | 3415 |
| 1101 | SZ300678 | Chengdu Information Technology of Chinese Academy of Sciences Co.Ltd. | 2018-07-24 | 25.69 | 2018-07-26 | 24.15 | -5.98 | 3204 |
| 1102 | SZ300678 | Chengdu Information Technology of Chinese Academy of Sciences Co.Ltd. | 2018-08-10 | 22.48 | 2018-08-14 | 22.14 | -1.51 | 3149 |
| 1103 | SZ300678 | Chengdu Information Technology of Chinese Academy of Sciences Co.Ltd. | 2018-08-20 | 22.07 | 2018-08-22 | 21.73 | -1.54 | 3094 |
| 1104 | SZ300678 | Chengdu Information Technology of Chinese Academy of Sciences Co.Ltd. | 2018-08-23 | 22.34 | 2018-08-27 | 23.44 | 4.91 | 3240 |
| Review trade Records | ||||||||
| 1105 | SH600197 | Xinjiang Yilite Industry Co.Ltd | 2012-02-13 | 9.12 | 2012-02-14 | 8.99 | -1.42 | 3188 |
| 1106 | SH600197 | Xinjiang Yilite Industry Co.Ltd | 2012-02-21 | 9.33 | 2012-02-22 | 9.37 | 0.43 | 3195 |
| 1107 | SH600197 | Xinjiang Yilite Industry Co.Ltd | 2012-02-24 | 9.68 | 2012-02-27 | 9.57 | -1.13 | 3152 |
| 1108 | SH600197 | Xinjiang Yilite Industry Co.Ltd | 2012-02-28 | 9.77 | 2012-03-01 | 10.29 | 5.31 | 3313 |
| 1109 | SH600197 | Xinjiang Yilite Industry Co.Ltd | 2012-03-05 | 10.89 | 2012-03-07 | 10.26 | -5.77 | 3115 |
| 1110 | SH600197 | Xinjiang Yilite Industry Co.Ltd | 2012-03-08 | 10.54 | 2012-03-09 | 11.75 | 11.46 | 3466 |
| 1111 | SH600197 | Xinjiang Yilite Industry Co.Ltd | 2012-03-13 | 12.82 | 2012-03-15 | 12.4 | -3.27 | 3346 |
| 1112 | SH600197 | Xinjiang Yilite Industry Co.Ltd | 2012-03-16 | 13.29 | 2012-03-19 | 13.16 | -0.98 | 3306 |
| 1113 | SH600197 | Xinjiang Yilite Industry Co.Ltd | 2012-04-05 | 11.74 | 2012-04-06 | 12.15 | 3.49 | 3415 |
| Review trade Records | ||||||||
| 1114 | SZ002528 | Shenzhen Infinova Limited | 2011-07-11 | 5.94 | 2011-07-20 | 5.83 | -1.85 | 3345 |
| 1115 | SZ002528 | Shenzhen Infinova Limited | 2011-07-22 | 5.93 | 2011-07-25 | 5.78 | -2.52 | 3254 |
| 1116 | SZ002528 | Shenzhen Infinova Limited | 2011-07-27 | 5.82 | 2011-07-28 | 5.89 | 1.20 | 3287 |
| 1117 | SZ002528 | Shenzhen Infinova Limited | 2011-08-01 | 5.92 | 2011-08-02 | 6.17 | 4.21 | 3419 |
| 1118 | SZ002528 | Shenzhen Infinova Limited | 2011-08-03 | 6.28 | 2011-08-05 | 6.05 | -3.66 | 3287 |
| 1119 | SZ002528 | Shenzhen Infinova Limited | 2011-08-10 | 5.84 | 2011-08-11 | 6.4 | 9.57 | 3595 |
| 1120 | SZ002528 | Shenzhen Infinova Limited | 2011-08-12 | 6.43 | 2011-08-15 | 6.43 | 0.00 | 3588 |
| 1121 | SZ002528 | Shenzhen Infinova Limited | 2011-08-18 | 6.68 | 2011-08-19 | 6.75 | 1.05 | 3618 |
| 1122 | SZ002528 | Shenzhen Infinova Limited | 2011-08-23 | 6.96 | 2011-08-24 | 7.36 | 5.74 | 3818 |
| Review trade Records | ||||||||
| 1123 | SH600969 | Hunan Chendian International Developmentco.ltd | 2015-10-15 | 16.37 | 2015-10-16 | 17.15 | 4.76 | 3992 |
| 1124 | SH600969 | Hunan Chendian International Developmentco.ltd | 2015-10-20 | 17.3 | 2015-10-23 | 16.98 | -1.85 | 3910 |
| 1125 | SH600969 | Hunan Chendian International Developmentco.ltd | 2015-11-06 | 17.6 | 2015-11-09 | 17.3 | -1.70 | 3836 |
| 1126 | SH600969 | Hunan Chendian International Developmentco.ltd | 2015-11-11 | 18.2 | 2015-11-12 | 18.71 | 2.80 | 3936 |
| 1127 | SH600969 | Hunan Chendian International Developmentco.ltd | 2015-11-13 | 19.1 | 2015-11-16 | 18.84 | -1.36 | 3874 |
| 1128 | SH600969 | Hunan Chendian International Developmentco.ltd | 2015-11-17 | 18.38 | 2015-11-18 | 17.89 | -2.66 | 3763 |
| 1129 | SH600969 | Hunan Chendian International Developmentco.ltd | 2015-11-19 | 18.13 | 2015-11-20 | 17.9 | -1.27 | 3708 |
| 1130 | SH600969 | Hunan Chendian International Developmentco.ltd | 2015-11-24 | 18.54 | 2015-11-25 | 18.63 | 0.48 | 3719 |
| 1131 | SH600969 | Hunan Chendian International Developmentco.ltd | 2015-11-26 | 18.79 | 2015-11-30 | 17.01 | -9.45 | 3360 |
| Review trade Records | ||||||||
| 1132 | SH600764 | China Marine Information Electronics Company Limited | 2012-02-17 | 6.33 | 2012-02-21 | 6.49 | 2.52 | 3438 |
| 1133 | SH600764 | China Marine Information Electronics Company Limited | 2012-02-22 | 6.51 | 2012-02-24 | 6.54 | 0.46 | 3447 |
| 1134 | SH600764 | China Marine Information Electronics Company Limited | 2012-02-27 | 6.52 | 2012-03-01 | 6.57 | 0.77 | 3466 |
| 1135 | SH600764 | China Marine Information Electronics Company Limited | 2012-03-09 | 6.97 | 2012-03-12 | 6.94 | -0.43 | 3444 |
| 1136 | SH600764 | China Marine Information Electronics Company Limited | 2012-03-16 | 7.33 | 2012-03-20 | 7.13 | -2.72 | 3344 |
| 1137 | SH600764 | China Marine Information Electronics Company Limited | 2012-03-22 | 7.02 | 2012-03-27 | 6.54 | -6.82 | 3109 |
| 1138 | SH600764 | China Marine Information Electronics Company Limited | 2012-04-06 | 6.14 | 2012-04-16 | 6.45 | 5.04 | 3259 |
| Review trade Records | ||||||||
| 1139 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2012-02-08 | 9.28 | 2012-02-09 | 9.21 | -0.75 | 3228 |
| 1140 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2012-02-14 | 9.33 | 2012-02-17 | 9.15 | -1.93 | 3160 |
| 1141 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2012-02-20 | 9.35 | 2012-02-23 | 9.75 | 4.27 | 3288 |
| 1142 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2012-02-24 | 9.82 | 2012-02-27 | 9.8 | -0.20 | 3275 |
| 1143 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2012-02-28 | 9.6 | 2012-02-29 | 9.5 | -1.04 | 3234 |
| 1144 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2012-03-02 | 9.87 | 2012-03-06 | 9.56 | -3.13 | 3127 |
| 1145 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2012-03-08 | 9.58 | 2012-03-12 | 10.59 | 10.52 | 3449 |
| 1146 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2012-03-13 | 11.43 | 2012-03-15 | 11.67 | 2.10 | 3515 |
| 1147 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2012-03-20 | 10.99 | 2012-03-21 | 11.31 | 2.91 | 3610 |
| 1148 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2012-03-22 | 10.77 | 2012-03-26 | 10.3 | -4.36 | 3445 |
| 1149 | SH600470 | ANHUI LIUGUO CHEMICAL CO.LTD. | 2012-03-27 | 10.24 | 2012-03-28 | 9.5 | -7.21 | 3190 |
| Review trade Records | ||||||||
| 1150 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2010-05-21 | 5.22 | 2010-05-25 | 5.18 | -0.76 | 3159 |
| 1151 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2010-05-27 | 5.27 | 2010-05-31 | 4.81 | -8.71 | 2878 |
| 1152 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2010-06-02 | 4.83 | 2010-06-07 | 4.72 | -2.27 | 2806 |
| 1153 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2010-06-10 | 4.81 | 2010-06-25 | 5.37 | 11.62 | 3127 |
| 1154 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2010-06-29 | 4.88 | 2010-07-02 | 5.16 | 5.73 | 3300 |
| 1155 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2010-07-05 | 5.29 | 2010-07-06 | 5.29 | 0.00 | 3293 |
| 1156 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2010-07-08 | 5.3 | 2010-07-09 | 5.5 | 3.77 | 3411 |
| 1157 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2010-07-12 | 5.74 | 2010-07-13 | 5.46 | -4.87 | 3238 |
| 1158 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2010-07-15 | 5.48 | 2010-07-20 | 5.79 | 5.65 | 3414 |
| Review trade Records | ||||||||
| 1159 | SZ300612 | Shunya International Martech (Beijing) Co.Ltd. | 2018-05-28 | 31.33 | 2018-05-30 | 27.82 | -11.18 | 3026 |
| 1160 | SZ300612 | Shunya International Martech (Beijing) Co.Ltd. | 2018-06-06 | 27.48 | 2018-06-07 | 27.7 | 0.80 | 3044 |
| 1161 | SZ300612 | Shunya International Martech (Beijing) Co.Ltd. | 2018-06-26 | 24.47 | 2018-07-05 | 22.05 | -9.87 | 2737 |
| 1162 | SZ300612 | Shunya International Martech (Beijing) Co.Ltd. | 2018-07-09 | 23.01 | 2018-07-10 | 25.31 | 9.98 | 3005 |
| 1163 | SZ300612 | Shunya International Martech (Beijing) Co.Ltd. | 2018-07-17 | 24.82 | 2018-07-19 | 24.27 | -2.21 | 2932 |
| 1164 | SZ300612 | Shunya International Martech (Beijing) Co.Ltd. | 2018-07-20 | 24.15 | 2018-07-23 | 24.56 | 1.69 | 2976 |
| Review trade Records | ||||||||
| 1165 | SZ300119 | Tianjin Ringpu Bio-Technology Co.Ltd. | 2011-07-13 | 8.2 | 2011-07-15 | 9.4 | 14.60 | 3405 |
| 1166 | SZ300119 | Tianjin Ringpu Bio-Technology Co.Ltd. | 2011-07-18 | 10.41 | 2011-07-19 | 9.87 | -5.18 | 3222 |
| 1167 | SZ300119 | Tianjin Ringpu Bio-Technology Co.Ltd. | 2011-07-26 | 9.55 | 2011-07-27 | 9.69 | 1.46 | 3262 |
| 1168 | SZ300119 | Tianjin Ringpu Bio-Technology Co.Ltd. | 2011-08-01 | 9.76 | 2011-08-02 | 9.5 | -2.66 | 3169 |
| 1169 | SZ300119 | Tianjin Ringpu Bio-Technology Co.Ltd. | 2011-08-05 | 9.02 | 2011-08-08 | 8.33 | -7.63 | 2921 |
| 1170 | SZ300119 | Tianjin Ringpu Bio-Technology Co.Ltd. | 2011-08-10 | 8.43 | 2011-08-11 | 8.64 | 2.49 | 2988 |
| 1171 | SZ300119 | Tianjin Ringpu Bio-Technology Co.Ltd. | 2011-08-12 | 8.69 | 2011-08-15 | 9.11 | 4.82 | 3126 |
| 1172 | SZ300119 | Tianjin Ringpu Bio-Technology Co.Ltd. | 2011-08-19 | 8.39 | 2011-08-23 | 8.77 | 4.52 | 3261 |
| 1173 | SZ300119 | Tianjin Ringpu Bio-Technology Co.Ltd. | 2011-08-24 | 9.72 | 2011-08-25 | 9.49 | -2.36 | 3177 |
| 1174 | SZ300119 | Tianjin Ringpu Bio-Technology Co.Ltd. | 2011-08-30 | 9.1 | 2011-09-06 | 8.37 | -8.01 | 2917 |
| Review trade Records | ||||||||
| 1175 | SH600054 | Huangshan Tourism Development Co.Ltd. | 2012-12-14 | 7.5 | 2012-12-27 | 7.76 | 3.46 | 3012 |
| 1176 | SH600054 | Huangshan Tourism Development Co.Ltd. | 2012-12-28 | 7.9 | 2013-01-04 | 7.82 | -1.01 | 2975 |
| 1177 | SH600054 | Huangshan Tourism Development Co.Ltd. | 2013-01-07 | 7.86 | 2013-01-08 | 8.1 | 3.05 | 3060 |
| 1178 | SH600054 | Huangshan Tourism Development Co.Ltd. | 2013-01-14 | 8.14 | 2013-01-16 | 8.18 | 0.49 | 3069 |
| 1179 | SH600054 | Huangshan Tourism Development Co.Ltd. | 2013-01-18 | 8.28 | 2013-01-22 | 8.18 | -1.21 | 3026 |
| 1180 | SH600054 | Huangshan Tourism Development Co.Ltd. | 2013-01-28 | 8.32 | 2013-01-30 | 9.11 | 9.48 | 3306 |
| 1181 | SH600054 | Huangshan Tourism Development Co.Ltd. | 2013-01-31 | 9.24 | 2013-02-01 | 9.13 | -1.19 | 3260 |
| Review trade Records | ||||||||
| 1182 | SZ000877 | Tianshan Material Co.Ltd. | 2012-09-27 | 8.45 | 2012-11-28 | 6.64 | -21.38 | 2557 |
| Review trade Records | ||||||||
| 1183 | SZ002509 | Tianguang Zhongmao | 2015-10-15 | 4.3 | 2015-10-19 | 4.19 | -2.55 | 2486 |
| 1184 | SZ002509 | Tianguang Zhongmao | 2015-10-20 | 4.23 | 2015-10-28 | 4.14 | -2.12 | 2429 |
| 1185 | SZ002509 | Tianguang Zhongmao | 2015-11-04 | 4.26 | 2015-11-17 | 4.8 | 12.65 | 2731 |
| 1186 | SZ002509 | Tianguang Zhongmao | 2015-11-19 | 4.95 | 2015-11-23 | 5.06 | 2.22 | 2786 |
| 1187 | SZ002509 | Tianguang Zhongmao | 2015-11-25 | 5.19 | 2015-11-27 | 4.95 | -4.62 | 2652 |
| 1188 | SZ002509 | Tianguang Zhongmao | 2015-12-01 | 5.02 | 2015-12-02 | 4.88 | -2.78 | 2573 |
| 1189 | SZ002509 | Tianguang Zhongmao | 2015-12-04 | 5.09 | 2015-12-07 | 5.14 | 0.98 | 2593 |
| 1190 | SZ002509 | Tianguang Zhongmao | 2015-12-08 | 5.22 | 2015-12-09 | 5.32 | 1.91 | 2637 |
| Review | ||||||||