simulation training Investor1186 's capital trends

Investor1186's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ300071	FS Development Investment Holdings	2014-11-18	9.97	2015-04-17	12.68	27.13	1.27E+1万
2	SZ300071	FS Development Investment Holdings	2015-04-24	11.88	2015-04-28	11.44	-3.70	1.22E+1万
Review trade Records
3	SZ002306	Cloud Live Technology Group Co.Ltd.	2010-03-05	6.34	2010-04-07	7.16	12.91	1.37E+1万
4	SZ002306	Cloud Live Technology Group Co.Ltd.	2010-04-23	7.13	2010-06-29	5.53	-22.40	1.06E+1万
Review trade Records
5	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2015-07-08	4.37	2015-07-14	6.23	42.48	1.51E+1万
6	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2015-07-16	6.31	2015-07-20	6.66	5.54	1.59E+1万
7	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2015-07-29	5.79	2015-07-31	5.41	-6.55	1.49E+1万
8	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2015-08-03	5.49	2015-08-18	5.67	3.27	1.53E+1万
9	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2015-08-27	4.31	2015-09-24	4.74	9.96	1.68E+1万
10	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2015-09-28	4.63	2015-10-28	5.24	13.15	1.9E+1万
11	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2015-11-04	5.71	2015-11-26	5.97	4.54	1.98E+1万
12	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2015-12-03	5.66	2015-12-30	6.5	14.81	2.27E+1万
Review trade Records
13	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2012-02-08	2.38	2012-02-14	2.46	3.35	2.34E+1万
14	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2012-02-22	2.58	2012-03-06	2.54	-1.55	2.3E+1万
15	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2012-03-22	2.62	2012-03-26	2.51	-4.19	2.2E+1万
16	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2012-03-27	2.69	2012-03-28	2.45	-8.90	2E+1万
17	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2012-04-18	2.59	2012-05-09	2.6	0.39	2.01E+1万
18	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2012-05-28	2.37	2012-06-08	2.44	2.95	2.06E+1万
19	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2012-06-11	2.51	2012-06-28	2.3	-8.35	1.88E+1万
Review trade Records
20	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2016-06-28	6.14	2016-07-13	6.6	7.48	2.02E+1万
21	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2016-08-10	6.8	2016-09-19	6.99	2.79	2.07E+1万
22	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2016-10-24	7.05	2016-11-04	7.59	7.64	2.23E+1万
23	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2016-11-10	7.8	2016-11-17	7.93	1.66	2.26E+1万
Review trade Records
24	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2012-12-20	5.75	2013-02-05	6.16	7.12	2.42E+1万
25	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2013-02-08	6.38	2013-02-21	6.4	0.31	2.42E+1万
26	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2013-02-26	6.52	2013-02-28	6.46	-0.92	2.39E+1万
27	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2013-03-18	6.28	2013-04-08	5.93	-5.56	2.25E+1万
28	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2013-04-12	5.98	2013-06-13	6.33	5.84	2.38E+1万
29	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2013-06-17	7.07	2013-06-27	7.12	0.71	2.39E+1万
Review trade Records
30	SZ000564	CCOOP GROUP CO.LTD	2005-12-20	1.57	2006-02-16	1.75	11.44	2.66E+1万
31	SZ000564	CCOOP GROUP CO.LTD	2006-02-21	1.85	2006-03-17	1.89	2.16	2.72E+1万
32	SZ000564	CCOOP GROUP CO.LTD	2006-03-24	2.15	2006-03-27	2.15	0.00	2.71E+1万
33	SZ000564	CCOOP GROUP CO.LTD	2006-03-30	2.07	2006-04-04	2.13	2.89	2.78E+1万
34	SZ000564	CCOOP GROUP CO.LTD	2006-04-05	2.23	2006-04-19	2.19	-1.79	2.73E+1万
35	SZ000564	CCOOP GROUP CO.LTD	2006-04-26	2.05	2006-06-02	3.11	51.60	4.13E+1万
Review trade Records
36	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-07-08	18.61	2015-07-20	24.55	31.85	5.44E+1万
37	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-08-04	24	2015-08-11	25.8	7.49	5.83E+1万
38	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-08-25	17.37	2015-09-18	17.75	2.18	5.95E+1万
39	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-09-22	18.95	2015-10-13	19.91	5.06	6.24E+1万
40	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-10-23	18.8	2015-11-02	17.22	-8.39	5.7E+1万
41	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-11-04	18.1	2015-11-17	18.55	2.48	5.83E+1万
42	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-11-20	19.05	2015-12-16	20	4.98	6.11E+1万
43	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2015-12-24	20.28	2015-12-30	19.7	-2.85	5.92E+1万
Review trade Records
44	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2009-07-06	7.61	2009-08-11	7.78	2.23	6.04E+1万
45	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2009-08-27	6.95	2009-10-29	7.33	5.46	6.36E+1万
46	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2009-11-03	7.88	2009-12-11	10.1	28.12	8.14E+1万
47	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2009-12-24	9.49	2009-12-30	9.56	0.74	8.18E+1万
Review trade Records
48	SZ002240	Chengxin Lithium Group Co.Ltd.	2008-12-25	4.16	2009-02-16	5.75	38.14	1.13E+2万
49	SZ002240	Chengxin Lithium Group Co.Ltd.	2009-02-20	5.49	2009-04-23	5.81	5.82	1.19E+2万
50	SZ002240	Chengxin Lithium Group Co.Ltd.	2009-05-06	5.82	2009-06-24	5.99	2.92	1.22E+2万
Review trade Records
51	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2007-05-25	4.48	2007-05-31	3.98	-11.14	1.09E+2万
52	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2007-06-05	3.53	2007-06-25	5.72	61.92	1.76E+2万
53	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2007-06-27	6.01	2007-11-12	5.04	-16.11	1.47E+2万
Review trade Records
54	SZ002093	Guomai Technologies Inc	2007-07-06	5.56	2007-08-27	8.32	49.54	2.19E+2万
Review trade Records
55	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2010-12-28	10.43	2011-01-27	9.96	-4.50	2.09E+2万
56	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2011-02-10	10.6	2011-03-03	11.11	4.80	2.19E+2万
57	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2011-03-04	11.78	2011-04-25	11.97	1.61	2.22E+2万
58	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2011-05-11	12.21	2011-06-29	11.08	-9.24	2.01E+2万
Review trade Records
59	SZ002065	DHC SOFTWARE CO.LTD	2010-07-05	6.63	2010-07-16	6.68	0.75	2.02E+2万
60	SZ002065	DHC SOFTWARE CO.LTD	2010-07-19	6.71	2010-07-27	7.01	4.46	2.11E+2万
61	SZ002065	DHC SOFTWARE CO.LTD	2010-08-04	7.26	2010-09-09	8.33	14.71	2.41E+2万
62	SZ002065	DHC SOFTWARE CO.LTD	2010-09-13	8.94	2010-10-08	9.01	0.78	2.43E+2万
63	SZ002065	DHC SOFTWARE CO.LTD	2010-10-25	8.81	2010-11-03	8.35	-5.21	2.29E+2万
64	SZ002065	DHC SOFTWARE CO.LTD	2010-11-05	9.39	2010-11-10	9.71	3.40	2.37E+2万
65	SZ002065	DHC SOFTWARE CO.LTD	2010-11-15	9.33	2010-11-16	8.8	-5.67	2.23E+2万
66	SZ002065	DHC SOFTWARE CO.LTD	2010-11-19	9.01	2010-11-22	9.48	5.21	2.34E+2万
Review trade Records
67	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2007-01-05	1.18	2007-01-11	1.29	9.30	2.55E+2万
68	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2007-01-12	1.22	2007-01-15	1.27	4.09	2.65E+2万
69	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2007-01-17	1.28	2007-03-27	2.26	76.41	4.67E+2万
70	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2007-04-10	2.68	2007-05-18	2.67	-0.37	4.65E+2万
71	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2007-05-22	2.94	2007-05-30	2.67	-9.17	4.21E+2万
72	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2007-06-06	1.93	2007-06-28	1.94	0.52	4.23E+2万
Review trade Records
73	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2010-07-09	6.76	2010-09-16	8.14	20.37	5.08E+2万
74	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2010-10-13	8.42	2010-10-14	8.02	-4.74	4.83E+2万
75	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2010-10-19	8.04	2010-10-27	8.27	2.85	4.96E+2万
76	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2010-10-29	8.44	2010-11-17	8.66	2.60	5.07E+2万
77	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2010-11-19	9.26	2010-11-29	9.4	1.51	5.14E+2万
78	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2010-12-01	9.01	2010-12-09	8.7	-3.43	4.95E+2万
Review trade Records
79	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2013-07-10	2.54	2013-08-22	2.68	5.50	5.22E+2万
80	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2013-09-05	2.79	2013-10-25	2.96	6.08	5.52E+2万
81	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2013-11-19	3.01	2013-12-06	3.01	0.00	5.51E+2万
Review trade Records
82	SZ002641	ERA CO.LTD.	2015-07-06	7.78	2015-07-22	11.26	44.64	7.96E+2万
83	SZ002641	ERA CO.LTD.	2015-07-29	10.32	2015-08-12	11.45	10.93	8.82E+2万
84	SZ002641	ERA CO.LTD.	2015-08-28	8.2	2015-12-04	9.58	16.80	1.03E+3万
85	SZ002641	ERA CO.LTD.	2015-12-22	10.08	2015-12-30	10.17	0.89	1.04E+3万
Review trade Records
86	SZ000533	Guangdong Shunna Electric Co.Ltd.	2012-12-07	3.55	2013-01-25	3.75	5.62	1.09E+3万
87	SZ000533	Guangdong Shunna Electric Co.Ltd.	2013-01-28	3.83	2013-03-01	4.22	10.16	1.2E+3万
88	SZ000533	Guangdong Shunna Electric Co.Ltd.	2013-03-06	4.26	2013-06-27	3.55	-16.63	9.98E+2万
Review trade Records
89	SZ000727	TPV Technology Co.Ltd.	2014-12-25	4.26	2015-04-07	5.63	32.10	1.32E+3万
90	SZ000727	TPV Technology Co.Ltd.	2015-04-16	5.46	2015-04-30	5.5	0.73	1.32E+3万
91	SZ000727	TPV Technology Co.Ltd.	2015-05-13	6.22	2015-06-29	7.19	15.56	1.53E+3万
Review trade Records
92	SZ002578	FUJIAN MINFA ALUMINIUM INC	2014-07-03	4.38	2014-07-21	4.44	1.37	1.54E+3万
93	SZ002578	FUJIAN MINFA ALUMINIUM INC	2014-07-22	4.89	2014-08-07	4.99	2.04	1.57E+3万
94	SZ002578	FUJIAN MINFA ALUMINIUM INC	2014-08-15	4.84	2014-09-12	5.51	13.82	1.79E+3万
95	SZ002578	FUJIAN MINFA ALUMINIUM INC	2014-09-17	5.44	2014-09-18	5.58	2.57	1.83E+3万
96	SZ002578	FUJIAN MINFA ALUMINIUM INC	2014-10-15	7.54	2014-12-04	7.06	-6.35	1.71E+3万
97	SZ002578	FUJIAN MINFA ALUMINIUM INC	2014-12-08	7.4	2014-12-30	7.1	-4.05	1.64E+3万
Review trade Records
98	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2000-07-10	4.27	2000-09-12	5.52	29.22	2.11E+3万
99	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2000-09-19	5.63	2000-09-22	5.46	-3.01	2.04E+3万
100	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2000-09-26	5.59	2000-11-03	6.29	12.50	2.3E+3万
Review trade Records
101	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2014-12-31	20.38	2015-03-13	23.89	17.19	2.69E+3万
102	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2015-03-18	27.43	2015-05-22	37.54	36.78	3.67E+3万
103	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2015-05-27	43.54	2015-06-29	27.36	-37.09	2.3E+3万
Review trade Records
104	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-03-30	5.68	2015-04-03	6.27	10.37	2.53E+3万
105	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-04-09	6.9	2015-05-21	8.71	26.18	3.19E+3万
106	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-05-22	9.59	2015-05-29	10.53	9.78	3.5E+3万
107	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-06-02	12.57	2015-06-29	8.38	-33.27	2.33E+3万
Review trade Records
108	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2009-01-12	3.9	2009-01-22	4.09	4.86	2.44E+3万
109	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2009-02-02	4.22	2009-02-03	4.38	3.78	2.52E+3万
110	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2009-02-06	4.5	2009-02-18	4.64	3.10	2.6E+3万
111	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2009-02-25	4.89	2009-02-27	4.25	-13.06	2.25E+3万
112	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2009-03-04	4.57	2009-03-11	4.59	0.44	2.26E+3万
113	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2009-03-12	4.63	2009-03-18	4.84	4.53	2.36E+3万
114	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2009-03-19	5.06	2009-04-08	5.24	3.55	2.43E+3万
115	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2009-04-09	5.41	2009-04-24	5.35	-1.11	2.4E+3万
116	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2009-05-06	5.91	2009-06-29	6.6	11.65	2.68E+3万
Review trade Records
117	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2013-12-30	4.92	2014-01-08	4.89	-0.61	2.66E+3万
118	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2014-01-09	4.86	2014-03-14	5.42	11.50	2.96E+3万
119	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2014-03-17	5.6	2014-03-19	5.67	1.25	2.99E+3万
120	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2014-03-21	5.56	2014-04-28	4.92	-11.49	2.64E+3万
121	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2014-05-08	5.32	2014-05-26	5.44	2.25	2.69E+3万
122	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2014-06-05	5.18	2014-06-27	5.26	1.54	2.73E+3万
Review trade Records
123	SZ000737	NORTH COPPER CO.LTD.	2014-12-17	5	2015-01-06	5.12	2.40	2.79E+3万
124	SZ000737	NORTH COPPER CO.LTD.	2015-01-08	5.04	2015-01-20	5.04	0.00	2.78E+3万
125	SZ000737	NORTH COPPER CO.LTD.	2015-01-21	5.13	2015-06-09	10.6	106.41	5.74E+3万
Review trade Records
126	SZ002658	Beijing SDL technology co.ltd	2014-12-26	11.87	2015-02-05	11.79	-0.67	5.69E+3万
127	SZ002658	Beijing SDL technology co.ltd	2015-02-10	11.97	2015-03-13	17.65	47.36	8.37E+3万
128	SZ002658	Beijing SDL technology co.ltd	2015-03-18	20.64	2015-04-20	23.81	15.33	9.63E+3万
129	SZ002658	Beijing SDL technology co.ltd	2015-04-21	25.31	2015-04-23	28.13	11.12	1.07E+4万
130	SZ002658	Beijing SDL technology co.ltd	2015-04-30	26.18	2015-06-29	24.13	-7.81	9.83E+3万
Review trade Records
131	SZ000722	Hunan Energy Group Development Co.Ltd.	2009-06-15	7.37	2009-07-10	9.11	23.56	1.21E+4万
132	SZ000722	Hunan Energy Group Development Co.Ltd.	2009-07-13	9.57	2009-07-22	11.65	21.69	1.47E+4万
133	SZ000722	Hunan Energy Group Development Co.Ltd.	2009-08-03	9.6	2009-08-05	8.66	-9.77	1.33E+4万
134	SZ000722	Hunan Energy Group Development Co.Ltd.	2009-08-06	8.58	2009-08-19	7.72	-10.00	1.19E+4万
135	SZ000722	Hunan Energy Group Development Co.Ltd.	2009-08-20	7.78	2009-08-21	8.17	5.00	1.25E+4万
136	SZ000722	Hunan Energy Group Development Co.Ltd.	2009-08-24	8.47	2009-09-11	8.88	4.83	1.31E+4万
137	SZ000722	Hunan Energy Group Development Co.Ltd.	2009-09-15	9.07	2009-09-23	8.13	-10.34	1.17E+4万
138	SZ000722	Hunan Energy Group Development Co.Ltd.	2009-12-10	9.9	2009-12-21	8.23	-16.83	9.69E+3万
139	SZ000722	Hunan Energy Group Development Co.Ltd.	2009-12-23	8.23	2009-12-25	8.68	5.46	1.02E+4万
Review trade Records
140	SZ000035	China Tianying Inc.	1999-12-22	6.29	2000-03-07	11.64	84.89	1.88E+4万
141	SZ000035	China Tianying Inc.	2000-03-08	12.24	2000-03-14	11.44	-6.52	1.76E+4万
142	SZ000035	China Tianying Inc.	2000-03-15	11.06	2000-06-29	8.09	-26.80	1.28E+4万
Review trade Records
143	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2014-07-03	2.93	2014-08-27	3.22	9.88	1.41E+4万
144	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2014-09-01	3.28	2014-11-14	4.51	37.43	1.93E+4万
145	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2014-11-21	4.68	2014-11-27	4.76	1.71	1.96E+4万
146	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2014-12-08	5.18	2014-12-29	7.7	48.55	2.91E+4万
Review trade Records
147	SZ000338	Weichai Power Co.Ltd.	2016-03-18	7.92	2016-03-29	7.71	-2.65	2.83E+4万
148	SZ000338	Weichai Power Co.Ltd.	2016-03-30	7.94	2016-04-28	7.83	-1.38	2.78E+4万
149	SZ000338	Weichai Power Co.Ltd.	2016-06-28	7.72	2016-06-29	7.64	-1.03	2.75E+4万
Review trade Records
150	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2016-06-03	35.68	2016-08-22	33.66	-5.65	2.59E+4万
151	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2016-11-04	37.09	2016-11-07	36.4	-1.86	2.53E+4万
Review trade Records
152	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-07-06	4.52	2015-08-18	5.36	18.55	3E+4万
153	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-08-19	5.4	2015-08-25	3.84	-28.83	2.13E+4万
154	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-08-26	3.46	2015-12-08	4.29	23.94	2.63E+4万
155	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-12-15	4.78	2015-12-30	5.37	12.32	2.95E+4万
Review trade Records
156	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2016-07-04	6.36	2016-09-12	6.75	6.12	3.13E+4万
157	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2016-09-19	6.99	2016-10-19	6.93	-0.86	3.09E+4万
158	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2016-10-20	6.96	2016-10-21	6.98	0.29	3.1E+4万
159	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2016-10-28	7.02	2016-11-30	7.62	8.53	3.35E+4万
160	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2016-12-07	7.99	2016-12-12	7.43	-6.99	3.11E+4万
Review trade Records
161	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2004-02-03	1.43	2004-02-24	1.47	2.79	3.19E+4万
162	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2004-03-01	1.45	2004-03-03	1.39	-4.13	3.05E+4万
163	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2004-03-04	1.4	2004-03-08	1.38	-1.43	3E+4万
164	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2004-03-10	1.41	2004-03-17	1.48	4.95	3.15E+4万
165	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2004-03-23	1.5	2004-04-09	1.51	0.67	3.16E+4万
Review trade Records
166	SZ000018	China Great Wall	2003-01-03	2.17	2003-01-28	2.36	8.74	3.43E+4万
167	SZ000018	China Great Wall	2003-02-14	2.41	2003-02-21	2.33	-3.31	3.31E+4万
168	SZ000018	China Great Wall	2003-05-27	2	2003-06-06	1.9	-4.99	3.14E+4万
169	SZ000018	China Great Wall	2003-06-11	1.98	2003-06-27	1.95	-1.51	3.09E+4万
Review trade Records
170	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2013-12-27	6.56	2014-02-24	6.71	2.28	3.15E+4万
171	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2014-02-25	6.63	2014-04-24	6.88	3.76	3.26E+4万
172	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2014-04-30	7.07	2014-06-27	9.32	31.76	4.29E+4万
Review trade Records
173	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2005-12-19	1.95	2006-02-16	2.08	6.65	4.57E+4万
174	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-02-17	2.09	2006-02-28	2.01	-3.82	4.39E+4万
175	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-03-01	2.03	2006-03-09	1.98	-2.46	4.27E+4万
176	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-04-05	2.01	2006-04-12	2.15	6.95	4.56E+4万
177	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-04-21	2.04	2006-06-07	2.78	36.20	6.2E+4万
Review trade Records
178	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2009-07-13	15.4	2009-07-30	18.44	19.70	7.41E+4万
179	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2009-07-31	20.04	2009-08-14	18.14	-9.46	6.69E+4万
180	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2009-08-18	16.79	2009-08-25	17.69	5.35	7.03E+4万
181	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2009-10-14	14.73	2009-11-17	18.39	24.80	8.76E+4万
182	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2009-12-07	20.31	2009-12-29	18.85	-7.17	8.12E+4万
Review trade Records
183	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2014-01-09	6.13	2014-02-12	8.77	42.98	1.16E+5万
184	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2014-02-21	8.15	2014-03-19	8.29	1.71	1.18E+5万
185	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2014-03-21	8	2014-03-31	7.63	-4.62	1.12E+5万
186	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2014-04-03	8.33	2014-04-28	7.05	-15.34	9.46E+4万
Review trade Records
187	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2012-01-10	6.3	2012-01-16	5.69	-9.66	8.53E+4万
188	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2012-01-17	5.97	2012-02-29	7.23	21.06	1.03E+5万
189	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2012-03-08	7.15	2012-03-13	7.14	-0.14	1.03E+5万
190	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2012-04-10	6.99	2012-04-24	6.57	-6.00	9.64E+4万
191	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2012-05-04	7.02	2012-05-18	6.85	-2.42	9.38E+4万
192	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2012-05-21	7.04	2012-06-08	7.24	2.84	9.63E+4万
Review trade Records
193	SZ300074	AVCON Information Technology Co.Ltd.	2015-08-05	12.4	2015-11-27	14.49	16.82	1.12E+5万
194	SZ300074	AVCON Information Technology Co.Ltd.	2015-12-17	15.51	2015-12-28	14.41	-7.08	1.04E+5万
Review trade Records
195	SZ000919	JINLING PHARMACEUTICAL CO.LTD	2016-02-15	12.08	2016-03-21	12.61	4.38	1.08E+5万
196	SZ000919	JINLING PHARMACEUTICAL CO.LTD	2016-04-11	12.92	2016-06-07	12.94	0.15	1.08E+5万
Review trade Records
197	SZ000718	Suning Universal Co.Ltd.	2009-02-06	2.99	2009-06-29	8.74	191.92	3.16E+5万
Review trade Records
198	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2015-01-27	4.46	2015-03-20	5.77	29.31	4.08E+5万
199	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2015-03-24	5.9	2015-04-20	6.25	5.92	4.32E+5万
200	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2015-04-21	6.49	2015-06-08	10.98	69.04	7.29E+5万
201	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2015-06-10	12.38	2015-06-12	12.67	2.34	7.45E+5万
202	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2015-06-17	11.65	2015-06-19	9.88	-15.16	6.3E+5万
203	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2015-06-24	10.21	2015-06-26	8.66	-15.15	5.34E+5万
Review trade Records
204	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2002-07-11	5.2	2002-08-22	5.26	1.15	5.39E+5万
205	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2002-09-04	5.29	2002-09-26	5.13	-3.02	5.21E+5万
206	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2002-11-04	4.28	2002-11-06	4.45	3.96	5.41E+5万
207	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2002-11-28	4.07	2002-12-09	3.8	-6.62	5.04E+5万
Review trade Records
208	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-07-08	6.55	2015-07-27	8.03	22.55	6.17E+5万
209	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-07-28	8.46	2015-08-03	7.78	-8.02	5.66E+5万
210	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-08-04	8.52	2015-08-25	7.39	-13.24	4.9E+5万
211	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-09-16	6.85	2015-11-13	9.02	31.62	6.44E+5万
212	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2015-11-20	9.32	2015-12-30	10.13	8.67	6.98E+5万
Review trade Records
213	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2012-02-13	7.51	2012-03-07	7.54	0.40	7E+5万
214	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2012-03-16	8.36	2012-04-26	7.69	-8.00	6.42E+5万
215	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2012-05-22	7.52	2012-06-26	7.87	4.64	6.71E+5万
Review trade Records
216	SZ300176	GuangDong HongTeo Technology Co.Ltd.	2013-12-27	10.96	2014-03-10	11.43	4.28	6.98E+5万
217	SZ300176	GuangDong HongTeo Technology Co.Ltd.	2014-03-14	12.7	2014-04-22	11.09	-12.65	6.09E+5万
218	SZ300176	GuangDong HongTeo Technology Co.Ltd.	2014-05-07	10.86	2014-06-27	13.03	19.94	7.29E+5万
Review trade Records
219	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-07-30	11.13	2013-11-26	11.51	3.41	7.52E+5万
220	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-11-27	12.21	2013-12-13	13.22	8.26	8.13E+5万
221	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-12-19	12.43	2013-12-30	12.74	2.49	8.31E+5万
Review trade Records
222	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-12-25	6.09	2001-02-08	5.52	-9.34	7.52E+5万
223	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2001-02-19	5.99	2001-04-26	6.62	10.50	8.29E+5万
224	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2001-06-26	6.43	2001-06-28	6.22	-3.26	8.01E+5万
Review trade Records
225	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2010-07-06	7.71	2010-07-08	7.9	2.46	8.19E+5万
226	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2010-07-15	8.18	2010-08-26	9.8	19.76	9.79E+5万
227	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2010-09-07	10.04	2010-10-11	10.28	2.39	1E+6万
228	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2010-11-01	11.55	2010-12-30	13.81	19.53	1.19E+6万
Review trade Records
229	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2015-07-03	13.34	2015-08-14	12.18	-8.68	1.09E+6万
230	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2015-08-19	11.64	2015-08-21	10.04	-13.72	9.36E+5万
231	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2015-08-28	8.63	2015-09-10	8.89	3.01	9.63E+5万
232	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2015-09-16	8.25	2015-12-30	11.36	37.62	1.32E+6万
Review trade Records
233	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2010-07-05	9.46	2010-07-08	9.72	2.74	1.36E+6万
234	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2010-07-19	9.94	2010-09-21	12.36	24.30	1.68E+6万
235	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2010-10-29	12.46	2010-12-06	15.03	20.58	2.03E+6万
236	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2010-12-10	15.94	2010-12-24	14.53	-8.83	1.84E+6万
Review trade Records
237	SZ300054	Hubei Dinglong CO.Ltd.	2012-07-06	7.04	2012-07-10	6.73	-4.39	1.76E+6万
238	SZ300054	Hubei Dinglong CO.Ltd.	2012-08-06	6.81	2012-08-15	7.45	9.38	1.92E+6万
239	SZ300054	Hubei Dinglong CO.Ltd.	2012-08-17	7.54	2012-11-13	8.27	9.66	2.1E+6万
240	SZ300054	Hubei Dinglong CO.Ltd.	2012-12-05	7.92	2012-12-28	8.47	6.93	2.24E+6万
Review trade Records
241	SZ300162	Ledman Optoelectronic Co.Ltd.	2012-02-03	6.07	2012-03-23	6.36	4.77	2.35E+6万
242	SZ300162	Ledman Optoelectronic Co.Ltd.	2012-04-18	6.19	2012-04-23	5.65	-8.71	2.14E+6万
243	SZ300162	Ledman Optoelectronic Co.Ltd.	2012-05-02	5.42	2012-05-08	6.3	16.20	2.48E+6万
244	SZ300162	Ledman Optoelectronic Co.Ltd.	2012-05-15	6.28	2012-06-28	5.44	-13.35	2.14E+6万
Review trade Records
245	SZ000852	Sinopec Oilfield Equipment Corporation	2015-07-15	17.52	2015-07-24	19.23	9.74	2.35E+6万
246	SZ000852	Sinopec Oilfield Equipment Corporation	2015-07-28	17.84	2015-07-30	18.28	2.46	2.4E+6万
247	SZ000852	Sinopec Oilfield Equipment Corporation	2015-08-03	18.25	2015-08-06	17.91	-1.86	2.35E+6万
248	SZ000852	Sinopec Oilfield Equipment Corporation	2015-08-10	19.26	2015-08-19	18.88	-1.97	2.3E+6万
249	SZ000852	Sinopec Oilfield Equipment Corporation	2015-08-26	11.6	2015-09-15	10.2	-12.04	2.02E+6万
250	SZ000852	Sinopec Oilfield Equipment Corporation	2015-09-16	11.19	2015-09-22	12.45	11.24	2.24E+6万
251	SZ000852	Sinopec Oilfield Equipment Corporation	2015-10-08	11.41	2015-11-06	14.58	27.73	2.86E+6万
252	SZ000852	Sinopec Oilfield Equipment Corporation	2015-11-19	14.79	2015-12-30	16.81	13.63	3.24E+6万
Review trade Records
253	SZ002143	Indo media	2011-12-30	5.66	2012-02-01	5.97	5.47	3.41E+6万
254	SZ002143	Indo media	2012-02-08	6.3	2012-03-07	7.13	13.15	3.85E+6万
255	SZ002143	Indo media	2012-05-18	6.86	2012-06-14	6.69	-2.47	3.75E+6万
Review trade Records
256	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2010-07-06	8.15	2010-07-30	9.33	14.45	4.29E+6万
257	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2010-08-06	9.66	2010-11-30	10.85	12.29	4.8E+6万
258	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2010-12-13	11.33	2010-12-21	11.62	2.55	4.92E+6万
Review trade Records
259	SZ002118	Zixin Pharma	2007-12-25	2.38	2008-03-10	3.85	61.64	7.94E+6万
260	SZ002118	Zixin Pharma	2008-03-20	2.92	2008-03-24	3.29	12.65	8.93E+6万
261	SZ002118	Zixin Pharma	2008-03-28	3.09	2008-04-01	2.5	-19.06	7.21E+6万
262	SZ002118	Zixin Pharma	2008-04-10	2.68	2008-04-17	2.52	-5.96	6.76E+6万
263	SZ002118	Zixin Pharma	2008-05-06	3.07	2008-05-22	3.54	15.28	7.78E+6万
Review trade Records
264	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2012-12-21	6.11	2013-01-22	7.04	15.19	8.95E+6万
265	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2013-01-25	6.99	2013-01-31	6.93	-0.86	8.86E+6万
266	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2013-02-18	7.59	2013-02-26	6.92	-8.81	8.06E+6万
267	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2013-03-05	7.21	2013-03-14	6.32	-12.32	7.05E+6万
268	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2013-03-15	6.23	2013-04-12	5.99	-3.84	6.76E+6万
269	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2013-05-08	6.44	2013-06-25	6.5	0.93	6.81E+6万
Review trade Records
270	SZ002392	BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.	2013-12-27	3.46	2013-12-30	3.37	-2.60	6.62E+6万
271	SZ002392	BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.	2014-01-02	3.49	2014-01-08	3.57	2.29	6.76E+6万
272	SZ002392	BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.	2014-01-09	3.43	2014-01-13	3.4	-0.87	6.69E+6万
273	SZ002392	BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.	2014-01-14	3.51	2014-01-17	3.68	4.83	7E+6万
274	SZ002392	BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.	2014-01-28	3.8	2014-01-29	3.86	1.58	7.1E+6万
275	SZ002392	BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.	2014-02-07	3.99	2014-02-19	4.3	7.75	7.63E+6万
276	SZ002392	BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.	2014-03-27	4.01	2014-04-02	4.08	1.74	7.75E+6万
277	SZ002392	BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.	2014-04-08	4.61	2014-06-09	4.15	-9.96	6.96E+6万
Review trade Records
278	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-07-25	14.66	2016-09-12	14	-4.49	6.64E+6万
279	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-09-14	14.15	2016-09-20	13.86	-2.05	6.49E+6万
280	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-09-29	13.77	2016-09-30	13.94	1.23	6.55E+6万
281	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-10-24	14.18	2016-10-28	14.11	-0.49	6.51E+6万
282	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-11-02	15.18	2016-11-16	15.05	-0.85	6.44E+6万
283	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-11-23	15.45	2016-12-15	15.25	-1.29	6.34E+6万
Review trade Records
284	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2012-12-28	2.8	2013-01-17	2.81	0.36	6.35E+6万
285	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2013-01-28	2.92	2013-03-12	3.46	18.46	7.51E+6万
286	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2013-03-20	3.5	2013-05-27	3.37	-3.71	7.22E+6万
287	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2013-06-21	2.84	2013-06-27	2.71	-4.57	6.88E+6万
Review trade Records
288	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2016-07-19	9.77	2016-07-27	9.15	-6.33	6.43E+6万
289	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2016-08-04	8.88	2016-08-11	8.66	-2.47	6.25E+6万
290	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2016-08-15	9.03	2016-08-30	9.34	3.43	6.46E+6万
291	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2016-09-06	9.58	2016-10-17	10.02	4.58	6.74E+6万
292	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2016-11-01	10.37	2016-11-07	10.73	3.46	6.96E+6万
293	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2016-11-10	11.14	2016-11-30	10.48	-5.91	6.53E+6万
Review trade Records
294	SZ300067	Shanghai Anoky Group Co.Ltd	2016-07-04	9.09	2016-07-20	9.31	2.42	6.68E+6万
295	SZ300067	Shanghai Anoky Group Co.Ltd	2016-07-25	9.51	2016-08-05	9.6	0.94	6.73E+6万
296	SZ300067	Shanghai Anoky Group Co.Ltd	2016-08-26	9.06	2016-08-31	9.07	0.11	6.72E+6万
297	SZ300067	Shanghai Anoky Group Co.Ltd	2016-09-06	9.02	2016-10-12	9.11	1.00	6.78E+6万
298	SZ300067	Shanghai Anoky Group Co.Ltd	2016-11-04	9.16	2016-11-15	9.26	1.09	6.84E+6万
299	SZ300067	Shanghai Anoky Group Co.Ltd	2016-12-01	9.18	2016-12-12	8.15	-11.20	6.06E+6万
Review trade Records
300	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2013-05-22	3.33	2013-08-29	4.08	22.48	7.41E+6万
301	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2013-09-02	4.24	2013-09-06	4.34	2.35	7.57E+6万
302	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2013-09-10	4.29	2013-09-25	4.33	0.93	7.62E+6万
303	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2013-10-10	4.49	2013-11-04	4.91	9.34	8.32E+6万
304	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2013-11-26	5.49	2013-12-27	5.46	-0.55	8.26E+6万
Review trade Records
305	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-01-28	25.48	2015-03-11	33.95	33.18	1.1E+7万
306	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-03-16	36.3	2015-04-17	41.75	14.98	1.26E+7万
307	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-04-21	42.4	2015-06-04	66.91	57.69	1.98E+7万
Review trade Records
308	SZ002304	Jiangsu Yanghe Distillery Co.Ltd.	2010-03-11	25.07	2010-05-11	32	27.59	2.53E+7万
309	SZ002304	Jiangsu Yanghe Distillery Co.Ltd.	2010-05-13	32.99	2010-06-29	35.28	6.93	2.7E+7万
Review trade Records
310	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2014-06-11	12.36	2014-07-10	12.46	0.81	2.71E+7万
311	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2014-07-11	12.86	2014-09-25	16.21	26.00	3.41E+7万
312	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2014-10-09	16.49	2014-10-16	15.12	-8.29	3.12E+7万
313	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2014-11-03	14.94	2014-11-13	13.39	-10.35	2.79E+7万
314	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2014-11-17	13.88	2014-12-08	13.61	-1.94	2.74E+7万
315	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2014-12-10	13.97	2014-12-16	14.52	3.93	2.84E+7万
Review trade Records
316	SZ300203	Focused Photonics （Hangzhou)Inc.	2016-06-28	26.21	2016-07-04	27.63	5.41	2.98E+7万
317	SZ300203	Focused Photonics （Hangzhou)Inc.	2016-07-05	27.34	2016-08-18	26.7	-2.34	2.91E+7万
318	SZ300203	Focused Photonics （Hangzhou)Inc.	2016-08-25	28.01	2016-09-07	31.99	14.18	3.32E+7万
319	SZ300203	Focused Photonics （Hangzhou)Inc.	2016-09-29	33	2016-10-11	33.46	1.39	3.36E+7万
320	SZ300203	Focused Photonics （Hangzhou)Inc.	2016-10-13	33.82	2016-10-24	34.1	0.83	3.38E+7万
Review trade Records
321	SZ000863	SANXIANG IMPRESSION CO.LTD	2000-07-07	8.79	2000-08-31	9.16	4.20	3.51E+7万
322	SZ000863	SANXIANG IMPRESSION CO.LTD	2000-09-27	9.8	2000-11-15	11.19	14.16	4E+7万
323	SZ000863	SANXIANG IMPRESSION CO.LTD	2000-12-15	11.04	2000-12-27	10.38	-5.97	3.75E+7万
Review trade Records
324	SZ002680	Changsheng Bio	2013-08-12	5.96	2013-09-06	5.82	-2.34	3.66E+7万
325	SZ002680	Changsheng Bio	2013-09-23	6.24	2013-11-04	6.29	0.80	3.68E+7万
326	SZ002680	Changsheng Bio	2013-11-11	7	2013-12-20	7.03	0.43	3.69E+7万
327	SZ002680	Changsheng Bio	2013-12-25	7.46	2013-12-30	7.59	1.74	3.75E+7万
Review trade Records
328	SZ300240	Jiangsu Feiliks International Logistics Inc.	2014-08-05	5.34	2014-09-25	6.57	22.99	4.6E+7万
329	SZ300240	Jiangsu Feiliks International Logistics Inc.	2014-11-03	6.6	2014-12-30	5.35	-18.90	3.72E+7万
Review trade Records
330	SZ000611	*ST天首	2007-01-11	3.15	2007-02-01	3.32	5.39	3.91E+7万
331	SZ000611	*ST天首	2007-02-13	3.75	2007-03-30	5.64	50.30	5.88E+7万
332	SZ000611	*ST天首	2007-04-06	6.16	2007-04-19	6.3	2.27	6E+7万
333	SZ000611	*ST天首	2007-04-26	7.08	2007-05-31	7.14	0.85	6.04E+7万
334	SZ000611	*ST天首	2007-06-05	7.37	2007-06-08	7.5	1.76	6.13E+7万
335	SZ000611	*ST天首	2007-06-13	7.45	2007-06-21	7.15	-4.02	5.87E+7万
336	SZ000611	*ST天首	2007-06-26	5.98	2007-06-28	5.4	-9.68	5.29E+7万
Review trade Records
337	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-01-13	6.38	2009-02-16	9.66	51.31	8E+7万
338	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-23	9.61	2009-03-09	7.85	-18.28	6.52E+7万
339	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-03-12	8.6	2009-03-16	8.74	1.62	6.61E+7万
340	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-03-20	9.52	2009-04-01	11.67	22.54	8.09E+7万
Review trade Records
341	SZ300017	Wangsu Science & Technology Co.Ltd.	2013-12-25	19.48	2014-01-21	20.89	7.22	8.66E+7万
342	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-01-23	22.45	2014-04-11	22.16	-1.29	8.53E+7万
343	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-04-30	25.55	2014-05-07	26.07	2.03	8.68E+7万
344	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-05-14	26.06	2014-05-16	23.49	-9.84	7.81E+7万
Review trade Records
345	SZ000889	ZJBC Information Technology Co.Ltd	2016-08-25	12.36	2016-10-14	15.16	22.61	9.56E+7万
346	SZ000889	ZJBC Information Technology Co.Ltd	2016-10-18	17	2016-11-08	15.69	-7.69	8.81E+7万
347	SZ000889	ZJBC Information Technology Co.Ltd	2016-12-05	14.57	2016-12-15	13.56	-6.92	8.18E+7万
Review trade Records
348	SZ000034	Digital China Group Co.Ltd.	2011-07-06	7.6	2011-07-29	7.82	2.89	8.4E+7万
Review trade Records
349	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1997-07-10	6.05	1997-07-16	6.09	0.66	8.44E+7万
350	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1997-07-18	6.84	1997-07-30	7.39	8.02	9.1E+7万
351	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1997-10-23	6.81	1997-10-27	7.24	6.30	9.65E+7万
Review trade Records
352	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2014-01-08	4.42	2014-01-24	4.66	5.42	1.02E+8万
353	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2014-01-29	4.94	2014-02-21	5.34	8.08	1.1E+8万
354	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2014-03-10	5.45	2014-03-20	5.57	2.20	1.12E+8万
Review trade Records
355	SZ000863	SANXIANG IMPRESSION CO.LTD	2000-07-07	8.79	2000-07-20	8.4	-4.43	1.07E+8万
356	SZ000863	SANXIANG IMPRESSION CO.LTD	2000-07-24	8.73	2000-08-02	9.23	5.72	1.12E+8万
357	SZ000863	SANXIANG IMPRESSION CO.LTD	2000-08-07	9.73	2000-09-01	9.34	-4.00	1.08E+8万
358	SZ000863	SANXIANG IMPRESSION CO.LTD	2000-09-08	9.68	2000-09-19	9.34	-3.51	1.04E+8万
359	SZ000863	SANXIANG IMPRESSION CO.LTD	2000-09-27	9.8	2000-10-12	8.66	-11.61	9.15E+7万
360	SZ000863	SANXIANG IMPRESSION CO.LTD	2000-10-13	8.71	2000-10-30	8.99	3.21	9.43E+7万
361	SZ000863	SANXIANG IMPRESSION CO.LTD	2000-11-07	10.57	2000-11-24	10.71	1.32	9.53E+7万
Review trade Records
362	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2012-01-17	16.68	2012-02-17	18.74	12.33	1.07E+8万
Review trade Records
363	SZ000918	Ka Kai Shing	2004-08-04	2.53	2004-09-30	2.79	10.26	1.18E+8万
364	SZ000918	Ka Kai Shing	2004-10-08	2.87	2004-10-14	2.53	-11.82	1.03E+8万
365	SZ000918	Ka Kai Shing	2004-11-15	2.33	2004-12-08	2.65	13.71	1.17E+8万
Review trade Records
366	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-07-22	5.85	2013-08-02	5.94	1.54	1.19E+8万
367	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-08-21	6.17	2013-12-02	8.63	39.79	1.66E+8万
368	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-12-05	7.35	2013-12-30	7.54	2.58	1.7E+8万
Review trade Records
369	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2012-12-21	2.71	2013-01-24	2.91	7.37	1.82E+8万
370	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2013-01-30	3.25	2013-02-06	3.35	3.07	1.88E+8万
371	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2013-02-08	3.4	2013-05-03	3.34	-1.76	1.84E+8万
372	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2013-05-29	3.13	2013-06-27	2.47	-21.04	1.45E+8万
Review trade Records
373	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-12-03	28.29	2016-01-07	35.88	26.78	1.83E+8万
374	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2016-01-12	33.42	2016-01-25	41.73	24.82	2.28E+8万
375	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2016-02-15	34.3	2016-02-22	40.7	18.62	2.7E+8万
376	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2016-05-05	40.57	2016-05-06	37.37	-7.87	2.49E+8万
Review trade Records
377	SZ002572	Suofeiya Home Collection Co.Ltd	2014-07-18	16.2	2014-07-22	16.05	-0.92	2.46E+8万
378	SZ002572	Suofeiya Home Collection Co.Ltd	2014-07-29	17.46	2014-08-25	17.33	-0.74	2.44E+8万
379	SZ002572	Suofeiya Home Collection Co.Ltd	2014-08-29	17.9	2014-09-10	17.91	0.06	2.43E+8万
380	SZ002572	Suofeiya Home Collection Co.Ltd	2014-09-19	17.51	2014-12-30	19.67	12.31	2.73E+8万
Review trade Records
381	SZ300279	Wuxi Hodgen Technology Co.Ltd	2016-06-27	48.04	2016-11-29	49.64	3.32	2.81E+8万
Review trade Records
382	SZ002462	Cachet Pharmaceutical Co.Ltd.	2014-07-08	19.44	2014-09-18	22.13	13.81	3.19E+8万
383	SZ002462	Cachet Pharmaceutical Co.Ltd.	2014-09-19	23.11	2014-11-27	23.83	3.11	3.29E+8万
384	SZ002462	Cachet Pharmaceutical Co.Ltd.	2014-12-16	27.09	2014-12-30	24.53	-9.43	2.97E+8万
Review trade Records
385	SZ000727	TPV Technology Co.Ltd.	2016-06-21	3.37	2016-07-12	3.53	4.74	3.11E+8万
386	SZ000727	TPV Technology Co.Ltd.	2016-08-29	3.84	2016-11-16	3.37	-12.22	2.72E+8万
Review trade Records
387	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2006-12-25	4.97	2007-05-31	7.79	56.63	4.25E+8万
Review trade Records
388	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2002-01-16	3.95	2002-05-16	4.24	7.33	4.56E+8万
Review trade Records
389	SZ300069	Jinlihua Electric Co.Ltd.	2011-07-05	10.08	2011-08-19	9.98	-0.99	4.5E+8万
390	SZ300069	Jinlihua Electric Co.Ltd.	2011-08-23	10.46	2011-09-29	9.51	-9.06	4.09E+8万
391	SZ300069	Jinlihua Electric Co.Ltd.	2011-10-24	8.9	2011-11-07	10.67	19.85	4.89E+8万
Review trade Records
392	SZ002410	GLODON COMPANY LIMITED	2011-07-14	8.04	2011-09-22	8.24	2.48	5E+8万
Review trade Records
393	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	1999-08-09	3.87	1999-09-15	4.14	6.96	5.34E+8万
394	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	1999-11-09	4.72	1999-12-29	6.07	28.54	6.85E+8万
Review trade Records
395	SZ002329	Royal Group Co.Ltd.	2010-07-09	4.3	2010-08-05	5.45	26.69	8.67E+8万
396	SZ002329	Royal Group Co.Ltd.	2010-08-13	5.39	2010-09-21	6.43	19.26	1.03E+9万
397	SZ002329	Royal Group Co.Ltd.	2010-10-29	6.72	2010-12-30	8.45	25.69	1.29E+9万
Review trade Records
398	SZ000823	GUANGDONG GOWORLD CO.LTD	2016-09-06	11.11	2016-12-06	11.88	6.92	1.38E+9万
Review trade Records
399	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2005-07-12	2.19	2005-07-15	1.95	-10.94	1.23E+9万
400	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2005-08-01	2.16	2005-09-09	2.65	22.64	1.5E+9万
Review trade Records
401	SZ002074	Gotion High-tech CO.Ltd.	2010-07-09	5.5	2010-09-20	7.47	35.75	2.04E+9万
402	SZ002074	Gotion High-tech CO.Ltd.	2010-10-15	7.1	2010-12-20	9.42	32.61	2.7E+9万
Review trade Records
403	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2012-01-09	5.56	2012-04-23	5.37	-3.41	2.6E+9万
Review trade Records
404	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-07-08	8.04	2015-12-30	10.18	26.56	3.29E+9万
Review trade Records
405	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2011-12-23	4.45	2012-06-28	4.56	2.47	3.36E+9万
Review trade Records
406	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2001-07-11	5.89	2001-08-22	5.96	1.19	3.39E+9万
407	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2001-10-12	5.32	2001-12-28	5.47	2.81	3.48E+9万
Review trade Records
408	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	1997-12-23	5.96	1998-03-02	5.97	0.17	3.48E+9万
409	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	1998-03-04	6.21	1998-04-02	6.4	3.05	3.58E+9万
410	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	1998-04-28	6.87	1998-05-20	7	1.89	3.64E+9万
411	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	1998-06-02	7.24	1998-06-29	6.73	-7.03	3.38E+9万
Review trade Records
412	SZ000507	ZHUHAI PORT CO.LTD	2012-01-17	4.14	2012-01-20	4.12	-0.48	3.36E+9万
413	SZ000507	ZHUHAI PORT CO.LTD	2012-02-03	4.11	2012-04-18	5.12	24.53	4.17E+9万
414	SZ000507	ZHUHAI PORT CO.LTD	2012-04-25	5.11	2012-05-21	4.88	-4.49	3.98E+9万
Review trade Records
415	SZ000701	XIAMEN XINDECO LTD.	2002-07-10	6.38	2002-07-22	6.4	0.31	3.98E+9万
416	SZ000701	XIAMEN XINDECO LTD.	2002-08-20	5.81	2002-09-05	5.93	2.06	4.05E+9万
417	SZ000701	XIAMEN XINDECO LTD.	2002-10-14	5.32	2002-11-11	5.6	5.25	4.26E+9万
418	SZ000701	XIAMEN XINDECO LTD.	2002-11-27	4.41	2002-12-10	4.39	-0.45	4.23E+9万
419	SZ000701	XIAMEN XINDECO LTD.	2002-12-19	4.73	2002-12-30	4.64	-1.90	4.14E+9万
Review trade Records
420	SZ000559	WANXIANG QIANCHAO CO.LTD	2016-07-04	15.7	2016-07-19	15.93	1.46	4.19E+9万
421	SZ000559	WANXIANG QIANCHAO CO.LTD	2016-08-08	15.3	2016-12-15	13.29	-13.11	3.64E+9万
Review trade Records
422	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2009-01-09	1.67	2009-02-26	1.92	14.94	4.17E+9万
423	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2009-03-23	2.03	2009-03-30	2.07	1.97	4.25E+9万
424	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2009-04-07	2.26	2009-05-11	2.26	0.00	4.24E+9万
425	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2009-05-25	2.28	2009-06-01	2.32	1.75	4.3E+9万
Review trade Records
426	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-07-08	8.46	2015-07-21	10.93	29.14	5.55E+9万
427	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-09-08	8.08	2015-11-17	10.75	32.98	7.37E+9万
428	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-12-03	10.43	2015-12-30	12.17	16.65	8.58E+9万
Review trade Records
429	SZ002214	Zhejiang Dali Technology CO.，LTD	2015-01-20	10.59	2015-02-25	11.95	12.82	9.66E+9万
430	SZ002214	Zhejiang Dali Technology CO.，LTD	2015-03-20	13.66	2015-05-07	14.47	5.92	1.02E+10万
431	SZ002214	Zhejiang Dali Technology CO.，LTD	2015-05-08	15.2	2015-05-15	15.48	1.84	1.04E+10万
432	SZ002214	Zhejiang Dali Technology CO.，LTD	2015-05-21	18.87	2015-06-11	20.41	8.14	1.12E+10万
Review trade Records
433	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2009-07-07	6.99	2009-07-15	8.53	21.99	1.36E+10万
434	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2009-07-20	9.23	2009-07-24	8.71	-5.62	1.29E+10万
435	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2009-07-28	8.74	2009-08-12	7.81	-10.62	1.15E+10万
436	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2009-08-20	6.8	2009-09-22	7.05	3.67	1.19E+10万
437	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2009-11-16	8.11	2009-12-07	9.32	14.89	1.36E+10万
Review trade Records
438	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2008-12-29	30.37	2009-01-08	27.68	-8.84	1.24E+10万
439	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2009-01-09	27.68	2009-02-17	31.98	15.50	1.43E+10万
440	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2009-02-27	30.06	2009-03-12	26.52	-11.75	1.26E+10万
441	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2009-03-17	27.64	2009-04-14	30.82	11.48	1.4E+10万
442	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2009-06-05	33.18	2009-06-29	37.52	13.05	1.58E+10万
Review trade Records
443	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2009-01-14	3.74	2009-02-18	4.46	19.21	1.88E+10万
444	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2009-02-20	4.49	2009-05-14	5.9	31.34	2.46E+10万
445	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2009-05-26	6.27	2009-06-26	7.29	16.24	2.86E+10万
Review trade Records
446	SZ002002	Hongda Xingye	2013-07-11	2.67	2013-07-18	2.68	0.37	2.86E+10万
447	SZ002002	Hongda Xingye	2013-07-23	2.72	2013-07-25	2.6	-4.40	2.73E+10万
448	SZ002002	Hongda Xingye	2013-08-01	2.71	2013-08-30	2.59	-4.42	2.6E+10万
449	SZ002002	Hongda Xingye	2013-09-26	2.81	2013-12-02	2.67	-4.97	2.47E+10万
450	SZ002002	Hongda Xingye	2013-12-04	2.85	2013-12-30	2.71	-4.90	2.34E+10万
Review trade Records
451	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-07-07	7.27	1999-07-29	7.37	1.37	2.37E+10万
452	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-12-13	6.6	1999-12-29	6.31	-4.39	2.26E+10万
Review trade Records
453	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2014-12-29	9.07	2015-02-26	11.94	31.58	2.97E+10万
454	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2015-03-06	11.69	2015-03-25	11.93	2.05	3.03E+10万
455	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2015-04-01	13.33	2015-05-12	15.11	13.33	3.42E+10万
456	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2015-05-26	18.52	2015-06-29	13.63	-26.35	2.52E+10万
Review trade Records
457	SZ000040	Dongxu blue sky	2009-01-06	3.61	2009-02-24	5.4	49.49	3.75E+10万
458	SZ000040	Dongxu blue sky	2009-03-02	4.98	2009-04-24	6.15	23.45	4.63E+10万
Review trade Records
459	SZ000920	Vontron Technology Co.Ltd.	2003-12-23	3.82	2004-01-30	6.73	76.03	8.14E+10万
460	SZ000920	Vontron Technology Co.Ltd.	2004-02-04	7.15	2004-03-11	8.49	18.70	9.64E+10万
Review trade Records
461	SZ002621	Meijim	2012-12-26	7.98	2013-02-05	7.72	-3.25	9.31E+10万
462	SZ002621	Meijim	2013-03-07	8.1	2013-03-22	8.23	1.60	9.44E+10万
463	SZ002621	Meijim	2013-06-26	8.47	2013-06-27	8.33	-1.65	9.27E+10万
Review trade Records
464	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2009-01-16	3.41	2009-03-31	3.95	15.80	1.07E+11万
Review trade Records
465	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2013-12-27	7.48	2014-02-11	8.27	10.54	1.18E+11万
466	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2014-02-14	8.59	2014-02-27	8.9	3.60	1.22E+11万
467	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2014-03-03	9.59	2014-03-28	8.32	-13.22	1.06E+11万
Review trade Records
468	SZ000547	Addsino Co.，Ltd	2008-07-03	2.13	2008-07-15	2.19	2.81	1.09E+11万
469	SZ000547	Addsino Co.，Ltd	2008-09-19	1.86	2008-10-16	1.25	-32.73	7.28E+10万
470	SZ000547	Addsino Co.，Ltd	2008-11-05	1.17	2008-12-24	1.49	27.30	9.26E+10万
Review trade Records
471	SZ002712	Simei Media Co.Ltd.	2014-07-21	15.44	2014-12-08	17.98	16.42	1.08E+11万
Review trade Records
472	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2000-01-04	2.27	2000-03-21	4.87	114.31	2.3E+11万
Review trade Records
473	SZ000018	China Great Wall	1997-07-23	1.22	1997-09-26	1.25	2.45	2.35E+11万
Review trade Records
474	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2010-07-06	30.81	2010-08-12	35.03	13.67	2.67E+11万
475	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2010-09-08	38.03	2010-11-18	40.49	6.46	2.84E+11万
Review trade Records
476	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2010-07-12	14.11	2010-07-27	14.13	0.14	2.84E+11万
477	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2010-07-28	14.43	2010-09-01	16.09	11.48	3.16E+11万
478	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2010-09-08	17.17	2010-11-10	19.13	11.39	3.51E+11万
Review trade Records
479	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2015-01-14	9.26	2015-02-11	9.73	5.07	3.68E+11万
480	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2015-03-19	13.01	2015-06-29	15.79	21.33	4.46E+11万
Review trade Records
481	SZ000584	Youli Holdings	2009-12-24	6.77	2010-03-02	7.59	12.09	4.99E+11万
482	SZ000584	Youli Holdings	2010-03-17	6.89	2010-03-31	6.65	-3.48	4.81E+11万
483	SZ000584	Youli Holdings	2010-04-09	7.24	2010-04-27	6.01	-16.95	3.98E+11万
484	SZ000584	Youli Holdings	2010-05-21	4.32	2010-06-11	4.6	6.47	4.23E+11万
Review trade Records
485	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2013-07-11	7.26	2013-08-06	8.33	14.71	4.85E+11万
486	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2013-08-14	8.88	2013-10-23	7.64	-13.94	4.16E+11万
487	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2013-11-14	8.12	2013-12-02	9.76	20.16	4.99E+11万
488	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2013-12-06	9.77	2013-12-23	8.26	-15.42	4.21E+11万
Review trade Records
489	SZ000616	HNA investments	2011-12-23	2.64	2012-02-16	2.63	-0.38	4.19E+11万
490	SZ000616	HNA investments	2012-02-22	2.84	2012-03-14	2.93	3.16	4.31E+11万
491	SZ000616	HNA investments	2012-03-16	2.89	2012-03-23	2.89	0.00	4.3E+11万
492	SZ000616	HNA investments	2012-03-26	2.87	2012-05-11	3.21	11.82	4.8E+11万
493	SZ000616	HNA investments	2012-05-15	3.28	2012-05-16	3.2	-2.43	4.68E+11万
494	SZ000616	HNA investments	2012-05-17	3.24	2012-06-25	3.02	-6.78	4.35E+11万
Review trade Records
495	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2009-07-03	5.99	2009-08-04	6.77	13.00	4.91E+11万
496	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2009-08-18	5.79	2009-08-28	5.81	0.34	4.91E+11万
497	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2009-09-10	5.99	2009-09-16	6.62	10.50	5.42E+11万
498	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2009-10-09	5.98	2009-10-14	6.14	2.67	5.55E+11万
499	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2009-10-19	6.34	2009-10-21	6.6	4.09	5.77E+11万
500	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2009-10-23	6.75	2009-11-02	6.73	-0.30	5.74E+11万
501	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2009-11-04	7.07	2009-11-19	7.3	3.25	5.92E+11万
502	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2009-12-07	8.18	2009-12-25	8.31	1.59	6E+11万
Review trade Records
503	SZ002489	YOTRIO GROUP CO.LTD	2013-12-26	1.83	2014-01-21	2.25	22.90	7.36E+11万
504	SZ002489	YOTRIO GROUP CO.LTD	2014-01-27	2.46	2014-02-19	2.68	8.93	8E+11万
505	SZ002489	YOTRIO GROUP CO.LTD	2014-03-06	2.36	2014-04-02	2.51	6.34	8.49E+11万
Review trade Records
506	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2016-10-27	6.02	2016-11-14	6.54	8.62	9.21E+11万
Review trade Records
507	SZ002225	Puyang Refractories Group Co.Ltd	2010-12-31	7.76	2011-03-29	12.86	65.59	1.52E+12万
508	SZ002225	Puyang Refractories Group Co.Ltd	2011-04-11	13.99	2011-05-23	9.68	-30.75	1.05E+12万
509	SZ002225	Puyang Refractories Group Co.Ltd	2011-06-01	10.42	2011-06-16	11.32	8.62	1.14E+12万
510	SZ002225	Puyang Refractories Group Co.Ltd	2011-06-20	11.11	2011-06-24	12.41	11.68	1.27E+12万
Review trade Records
511	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2011-11-08	13.75	2011-11-09	13.94	1.38	1.29E+12万
512	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2011-11-11	14.24	2012-06-05	15.83	11.14	1.43E+12万
Review trade Records
513	SZ002005	Elec-Tech International Co.Ltd.	2010-07-05	8.36	2010-08-17	9.85	17.79	1.68E+12万
Review trade Records
514	SZ000023	Shentiandi a	1996-12-30	3.96	1997-05-15	11.85	198.84	5.01E+12万
515	SZ000023	Shentiandi a	1997-05-19	11.39	1997-06-10	11.82	3.77	5.19E+12万
516	SZ000023	Shentiandi a	1997-06-16	13.4	1997-06-26	13.6	1.49	5.26E+12万
Review trade Records
517	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2015-05-11	10.35	2015-06-19	12	15.91	6.08E+12万
518	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2015-06-23	12.28	2015-06-25	11.91	-3.01	5.89E+12万
519	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2015-06-30	10.17	2015-07-15	7.95	-21.79	4.59E+12万
520	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2015-07-23	9.19	2015-12-08	9.6	4.45	4.79E+12万
Review trade Records
521	SZ300223	Ingenic Semiconductor Co.Ltd	2015-01-12	20.5	2015-03-12	22.6	10.22	5.27E+12万
522	SZ300223	Ingenic Semiconductor Co.Ltd	2015-04-03	29.61	2015-05-05	34.97	18.07	6.21E+12万
Review trade Records
523	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2010-07-14	9.56	2010-09-16	11.43	19.52	7.41E+12万
524	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2010-09-27	12.61	2010-12-20	15.34	21.61	8.99E+12万
Review trade Records
525	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2016-06-27	14.46	2016-07-25	14.89	2.97	9.24E+12万
526	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2016-08-30	14.77	2016-11-23	14.73	-0.27	9.2E+12万
Review trade Records
527	SZ300004	NanFang Ventilator Co.Ltd.	2012-11-30	7	2013-03-07	10.77	53.75	1.41E+13万
528	SZ300004	NanFang Ventilator Co.Ltd.	2013-05-23	11.13	2013-06-07	11.65	4.66	1.48E+13万
Review trade Records
529	SZ002625	Kuang-Chi Technologies Co.Ltd.	2013-07-10	3.19	2013-09-17	3.56	11.58	1.64E+13万
530	SZ002625	Kuang-Chi Technologies Co.Ltd.	2013-10-18	4.02	2013-11-26	3.95	-1.74	1.61E+13万
531	SZ002625	Kuang-Chi Technologies Co.Ltd.	2013-12-03	4.1	2013-12-30	4.51	9.98	1.77E+13万
Review trade Records
532	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2016-06-28	50.75	2016-07-27	47.44	-6.51	1.65E+13万
533	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2016-08-09	47.38	2016-12-15	42.46	-10.36	1.48E+13万
Review trade Records
534	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2016-02-03	10.91	2016-02-17	14.17	29.82	1.91E+13万
535	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2016-02-29	12.2	2016-05-24	10.7	-12.27	1.67E+13万
Review trade Records
536	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2009-01-14	2.84	2009-01-22	3.09	8.79	1.82E+13万
537	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2009-02-03	3.32	2009-02-13	4.65	39.98	2.54E+13万
538	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2009-02-23	4.92	2009-02-25	5.13	4.26	2.65E+13万
539	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2009-03-31	5.56	2009-06-10	5.75	3.41	2.73E+13万
Review trade Records
540	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-07-08	10.08	2015-07-14	13.64	35.25	3.69E+13万
541	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-07-16	12.93	2015-07-28	13.09	1.23	3.73E+13万
542	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-08-04	13.43	2015-08-05	13.58	1.11	3.76E+13万
543	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-08-13	15.31	2015-08-21	13.6	-11.15	3.33E+13万
544	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-10-15	12.31	2015-12-30	14.46	17.43	3.91E+13万
Review trade Records
545	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2012-01-06	4.65	2012-05-10	5.66	21.68	4.75E+13万
Review trade Records
546	SZ000886	HAINAN EXPRESSWAY CO.LTD	2016-01-21	6.17	2016-02-19	5.39	-12.62	4.14E+13万
547	SZ000886	HAINAN EXPRESSWAY CO.LTD	2016-03-01	4.7	2016-03-16	4.95	5.31	4.35E+13万
548	SZ000886	HAINAN EXPRESSWAY CO.LTD	2016-03-24	5.71	2016-06-06	5.92	3.67	4.5E+13万
549	SZ000886	HAINAN EXPRESSWAY CO.LTD	2016-06-15	6.07	2016-06-29	6.55	7.89	4.85E+13万
Review trade Records
550	SZ002010	Transfar Zhilian Co.Ltd.	2008-12-30	1.69	2009-01-12	2.13	25.98	6.1E+13万
551	SZ002010	Transfar Zhilian Co.Ltd.	2009-01-14	2.1	2009-02-27	2.2	4.75	6.37E+13万
552	SZ002010	Transfar Zhilian Co.Ltd.	2009-03-04	2.44	2009-03-13	2.89	18.41	7.53E+13万
553	SZ002010	Transfar Zhilian Co.Ltd.	2009-03-26	3.03	2009-04-07	3.26	7.58	8.09E+13万
554	SZ002010	Transfar Zhilian Co.Ltd.	2009-04-14	3.43	2009-06-12	3.21	-6.40	7.56E+13万
Review trade Records
555	SZ002629	Zhejiang Renzhi Co.Ltd.	2012-12-21	4.2	2013-02-27	4.41	4.99	7.92E+13万
556	SZ002629	Zhejiang Renzhi Co.Ltd.	2013-03-05	4.6	2013-03-29	4.47	-2.82	7.68E+13万
557	SZ002629	Zhejiang Renzhi Co.Ltd.	2013-05-07	4.55	2013-06-03	4.9	7.68	8.25E+13万
Review trade Records
558	SZ002280	Contact and interaction	2015-11-30	24.5	2015-12-01	22.89	-6.56	7.69E+13万
559	SZ002280	Contact and interaction	2015-12-03	24.78	2015-12-18	22.86	-7.73	7.08E+13万
560	SZ002280	Contact and interaction	2016-02-17	18.49	2016-03-31	25.3	36.76	9.67E+13万
Review trade Records
561	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2014-12-31	26.8	2015-01-26	29.03	8.30	1.05E+14万
562	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-02-25	29.12	2015-04-08	43.38	48.87	1.55E+14万
563	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-04-10	38.86	2015-06-15	71.36	83.47	2.85E+14万
564	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-06-17	75.32	2015-06-26	55.62	-26.10	2.1E+14万
Review trade Records
565	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-07-08	5.63	2015-07-14	7.99	41.83	2.97E+14万
566	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-07-15	7.18	2015-08-24	6.17	-14.04	2.55E+14万
567	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-09-02	5.48	2015-09-22	6.14	12.02	2.85E+14万
568	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-09-28	6	2015-10-14	6.83	13.81	3.24E+14万
569	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-10-22	6.79	2015-10-29	7.11	4.70	3.39E+14万
570	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-11-02	6.8	2015-12-30	8.94	31.41	4.44E+14万
Review trade Records
571	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2010-01-11	8.77	2010-02-12	9.05	3.19	4.58E+14万
572	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2010-02-24	9.64	2010-03-09	9.82	1.86	4.65E+14万
573	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2010-03-11	9.7	2010-03-19	10.41	7.30	4.98E+14万
574	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2010-03-29	12.12	2010-06-29	9.6	-20.75	3.94E+14万
Review trade Records
575	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2013-07-09	5.15	2013-07-29	5.29	2.71	4.04E+14万
576	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2013-08-06	5.59	2013-08-28	6.43	15.00	4.63E+14万
577	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2013-11-28	6.29	2013-12-06	6.46	2.70	4.75E+14万
578	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2013-12-13	6.23	2013-12-30	5.76	-7.53	4.38E+14万
Review trade Records
579	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2007-07-06	4.68	2007-08-09	5.52	17.91	5.16E+14万
580	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2007-08-20	6.09	2007-09-12	5.98	-1.80	5.06E+14万
581	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2007-09-14	6.61	2007-09-19	7.09	7.25	5.41E+14万
582	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2007-10-22	6.37	2007-11-07	6.58	3.29	5.58E+14万
Review trade Records
583	SZ002499	Colin env	2014-07-14	16.06	2014-07-23	15.19	-5.41	5.27E+14万
584	SZ002499	Colin env	2014-07-31	16.03	2014-08-26	16.06	0.19	5.27E+14万
585	SZ002499	Colin env	2014-09-01	16.48	2014-10-22	17.28	4.84	5.51E+14万
586	SZ002499	Colin env	2014-10-27	17.35	2014-12-30	15.22	-12.25	4.82E+14万
Review trade Records
587	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-06-23	23.32	2016-08-22	21.01	-9.89	4.34E+14万
588	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-10-18	21.07	2016-11-23	21.88	3.84	4.5E+14万
589	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-12-05	20.31	2016-12-15	18.99	-6.49	4.2E+14万
Review trade Records
590	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2014-11-17	7.4	2015-03-19	15.49	109.11	8.76E+14万
591	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2015-03-24	17.18	2015-03-26	14.74	-14.17	7.5E+14万
592	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2015-04-07	15.46	2015-05-27	28.16	81.98	1.36E+15万
Review trade Records
593	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-09-16	23.24	2015-10-26	32.79	41.01	1.92E+15万
594	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-10-27	36.08	2015-12-18	47.68	32.09	2.53E+15万
Review trade Records
595	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2015-03-04	27.19	2015-04-09	32.82	20.66	3.05E+15万
596	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2015-04-10	34.6	2015-05-05	31.29	-9.55	2.75E+15万
597	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2015-05-15	37.42	2015-06-18	38.3	2.35	2.81E+15万
Review trade Records
598	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-01-06	7.66	2015-01-20	8.4	9.64	3.08E+15万
599	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-01-28	8.44	2015-03-06	8.8	4.26	3.2E+15万
600	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-03-12	9.3	2015-03-24	11.83	27.15	4.07E+15万
601	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-03-25	12.33	2015-04-13	15.79	28.01	5.2E+15万
602	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-04-16	13.88	2015-04-23	14.72	6.04	5.5E+15万
603	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-04-27	14.6	2015-05-07	13.7	-6.15	5.15E+15万
604	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-05-08	14.8	2015-05-22	18.5	24.95	6.43E+15万
605	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-05-27	20.92	2015-05-28	20.86	-0.29	6.4E+15万
606	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-06-02	23.63	2015-06-11	23.25	-1.60	6.28E+15万
Review trade Records
607	SZ300074	AVCON Information Technology Co.Ltd.	2013-07-10	7.83	2013-07-17	9.3	18.74	7.45E+15万
608	SZ300074	AVCON Information Technology Co.Ltd.	2013-07-22	10.51	2013-07-25	10.85	3.23	7.67E+15万
609	SZ300074	AVCON Information Technology Co.Ltd.	2013-07-26	11.93	2013-07-29	11.58	-2.93	7.43E+15万
610	SZ300074	AVCON Information Technology Co.Ltd.	2013-08-05	11.93	2013-08-30	10.83	-9.20	6.73E+15万
611	SZ300074	AVCON Information Technology Co.Ltd.	2013-09-04	11.49	2013-10-11	14.21	23.63	8.31E+15万
612	SZ300074	AVCON Information Technology Co.Ltd.	2013-10-18	13.2	2013-10-25	11.16	-15.42	7.01E+15万
613	SZ300074	AVCON Information Technology Co.Ltd.	2013-11-11	8.83	2013-12-02	9.45	7.01	7.49E+15万
614	SZ300074	AVCON Information Technology Co.Ltd.	2013-12-03	9.23	2013-12-17	8.35	-9.52	6.76E+15万
Review trade Records
615	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2010-07-06	5.51	2010-07-21	5.58	1.27	6.83E+15万
616	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2010-07-28	5.75	2010-08-26	6.01	4.51	7.13E+15万
617	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2010-08-30	6.08	2010-09-09	6.28	3.28	7.35E+15万
618	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2010-09-14	6.43	2010-10-18	6.6	2.64	7.53E+15万
619	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2010-10-25	6.98	2010-10-26	7.11	1.86	7.65E+15万
620	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2010-11-10	7.5	2010-12-06	6.58	-12.24	6.7E+15万
Review trade Records
621	SZ000027	Shenzhen Energy Group Co.Ltd.	2003-01-14	1.41	2003-02-13	1.46	3.54	6.92E+15万
622	SZ000027	Shenzhen Energy Group Co.Ltd.	2003-03-27	1.53	2003-04-02	1.96	28.05	8.85E+15万
623	SZ000027	Shenzhen Energy Group Co.Ltd.	2003-04-28	2.15	2003-05-13	2.32	7.89	9.53E+15万
Review trade Records
624	SZ002308	Vtron	2012-07-11	7.21	2012-07-30	7.6	5.40	1E+16万
625	SZ002308	Vtron	2012-08-09	7.99	2012-09-04	7.96	-0.37	9.97E+15万
626	SZ002308	Vtron	2012-09-06	8.21	2012-09-10	8.37	1.94	1.01E+16万
627	SZ002308	Vtron	2012-09-24	7.79	2012-10-12	7.9	1.41	1.03E+16万
628	SZ002308	Vtron	2012-10-18	8.08	2012-10-19	7.81	-3.33	9.9E+15万
Review trade Records
629	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2010-01-12	1.58	2010-01-15	1.59	0.63	9.95E+15万
630	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2010-02-10	1.39	2010-02-22	1.42	2.15	1.01E+16万
631	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2010-02-24	1.45	2010-03-19	1.73	19.27	1.21E+16万
632	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2010-03-22	1.75	2010-04-08	1.77	1.14	1.22E+16万
633	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2010-05-27	1.76	2010-06-08	1.92	9.07	1.33E+16万
Review trade Records
634	SZ000698	SHENYANG CHEMICAL CO.LTD	2001-12-21	4.01	2002-05-10	3.68	-8.21	1.22E+16万
635	SZ000698	SHENYANG CHEMICAL CO.LTD	2002-06-07	3.43	2002-06-25	3.85	12.22	1.36E+16万
Review trade Records
636	SZ002102	HuBei NengTer Technology CO.Ltd	2013-01-10	1.34	2013-03-21	1.8	34.26	1.83E+16万
637	SZ002102	HuBei NengTer Technology CO.Ltd	2013-03-25	1.89	2013-05-08	1.92	1.58	1.85E+16万
Review trade Records
638	SZ000566	HAINAN HAIYAO CO.LTD	2010-01-08	4.07	2010-02-09	4.25	4.41	1.93E+16万
639	SZ000566	HAINAN HAIYAO CO.LTD	2010-02-26	4.46	2010-03-23	4.56	2.24	1.97E+16万
640	SZ000566	HAINAN HAIYAO CO.LTD	2010-03-26	4.55	2010-04-12	5.61	23.25	2.42E+16万
641	SZ000566	HAINAN HAIYAO CO.LTD	2010-04-28	5.91	2010-05-31	5.34	-9.63	2.18E+16万
642	SZ000566	HAINAN HAIYAO CO.LTD	2010-06-01	5.36	2010-06-11	5.5	2.61	2.24E+16万
Review trade Records
643	SZ002120	YUNDA Holding Group CO.Ltd.	2015-01-06	12.49	2015-01-29	13.49	7.99	2.41E+16万
644	SZ002120	YUNDA Holding Group CO.Ltd.	2015-02-03	13.75	2015-02-17	14.49	5.37	2.53E+16万
645	SZ002120	YUNDA Holding Group CO.Ltd.	2015-02-27	14.75	2015-03-25	20.29	37.48	3.48E+16万
646	SZ002120	YUNDA Holding Group CO.Ltd.	2015-03-27	21.1	2015-04-20	19.29	-8.56	3.17E+16万
647	SZ002120	YUNDA Holding Group CO.Ltd.	2015-04-21	20.11	2015-04-23	21.34	6.10	3.36E+16万
648	SZ002120	YUNDA Holding Group CO.Ltd.	2015-04-30	22.3	2015-06-19	30	34.46	4.51E+16万
Review trade Records
649	SZ000525	NANJING RED SUN CO.LTD	2014-08-15	14.14	2014-12-30	15.06	6.49	4.8E+16万
Review trade Records
650	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2012-12-25	2.85	2013-04-15	3.16	10.86	5.31E+16万
Review trade Records
651	SZ000582	Beibu Gulf Port Co.Ltd.	2009-12-29	14.67	2010-04-23	14.83	1.09	5.36E+16万
652	SZ000582	Beibu Gulf Port Co.Ltd.	2010-05-21	11.09	2010-06-29	10.38	-6.39	5E+16万
Review trade Records
653	SZ002064	Huafon Chemical Co.Ltd.	2010-07-05	3.96	2010-08-10	5.09	28.48	6.42E+16万
654	SZ002064	Huafon Chemical Co.Ltd.	2010-08-16	5.05	2010-10-29	6.55	29.64	8.31E+16万
Review trade Records
655	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-06-29	8.28	2016-08-22	9.44	13.98	9.45E+16万
656	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-09-13	9.5	2016-10-11	10.41	9.56	1.03E+17万
657	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-11-04	10.65	2016-12-15	11.87	11.43	1.15E+17万
Review trade Records
658	SZ300011	Beijing Dinghan Technology Group Co.Ltd.	2015-07-16	33.74	2015-07-21	37.94	12.42	1.29E+17万
659	SZ300011	Beijing Dinghan Technology Group Co.Ltd.	2015-09-24	27.21	2015-10-09	28.8	5.83	1.36E+17万
660	SZ300011	Beijing Dinghan Technology Group Co.Ltd.	2015-10-22	30.68	2015-12-29	28.46	-7.22	1.26E+17万
Review trade Records
661	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-12-25	7.98	2015-03-17	8.35	4.63	1.32E+17万
662	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2015-03-19	9.06	2015-03-30	10.44	15.20	1.52E+17万
663	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2015-04-02	10.64	2015-04-28	11.02	3.56	1.57E+17万
664	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2015-05-13	11.38	2015-06-23	16.15	41.83	2.22E+17万
Review trade Records
665	SZ000886	HAINAN EXPRESSWAY CO.LTD	2015-07-09	4.95	2015-07-27	5.72	15.52	2.56E+17万
666	SZ000886	HAINAN EXPRESSWAY CO.LTD	2015-08-04	5.33	2015-12-30	7.13	33.70	3.42E+17万
Review trade Records
667	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2004-01-05	3.46	2004-02-24	3.94	13.85	3.88E+17万
668	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2004-03-04	4.06	2004-04-08	4.57	12.54	4.36E+17万
Review trade Records
669	SZ002142	Bank of Ningbo Co.Ltd.	2016-06-29	14.44	2016-07-28	15.23	5.46	4.59E+17万
670	SZ002142	Bank of Ningbo Co.Ltd.	2016-08-05	15.8	2016-09-02	16.47	4.23	4.78E+17万
671	SZ002142	Bank of Ningbo Co.Ltd.	2016-12-08	18.04	2016-12-15	16.78	-6.97	4.43E+17万
Review trade Records
672	SZ000979	Zhonghong	2014-07-04	2.16	2014-09-22	2.56	18.48	5.24E+17万
673	SZ000979	Zhonghong	2014-09-26	2.7	2014-11-04	2.81	4.07	5.45E+17万
Review trade Records
674	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2015-08-12	16.03	2015-08-14	19.41	21.04	6.58E+17万
675	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2015-08-24	18.3	2015-12-30	30.89	68.66	1.11E+18万
Review trade Records
676	SZ300007	Hanwei Electronics Group Corporation	2014-09-01	11.89	2014-11-04	14.96	25.77	1.39E+18万
677	SZ300007	Hanwei Electronics Group Corporation	2014-11-06	15.35	2014-12-30	14.06	-8.39	1.27E+18万
Review trade Records
678	SZ002456	OFILM Group Co.Ltd.	2016-01-06	29.25	2016-01-07	26.32	-10.00	1.14E+18万
679	SZ002456	OFILM Group Co.Ltd.	2016-01-14	23.26	2016-01-20	24.75	6.39	1.21E+18万
680	SZ002456	OFILM Group Co.Ltd.	2016-01-22	24.28	2016-03-28	24.05	-0.95	1.2E+18万
681	SZ002456	OFILM Group Co.Ltd.	2016-03-30	26.07	2016-06-16	28.01	7.43	1.29E+18万
Review trade Records
682	SZ002617	Roshow Technology Co.Ltd.	2015-12-15	13.62	2016-01-19	16.35	20.00	1.54E+18万
683	SZ002617	Roshow Technology Co.Ltd.	2016-02-24	14.31	2016-05-05	16.08	12.34	1.73E+18万
Review trade Records
684	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2009-01-05	2.27	2009-02-11	3.63	59.79	2.76E+18万
685	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2009-02-23	4.37	2009-06-26	4.98	13.93	3.14E+18万
Review trade Records
686	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2014-12-16	5.84	2015-06-25	14.41	146.45	7.73E+18万
Review trade Records
687	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-07-03	7.01	2015-07-14	8.08	15.23	8.89E+18万
688	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-07-28	6.65	2015-07-30	6.92	4.05	9.23E+18万
689	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-08-04	7.19	2015-09-15	5.42	-24.57	6.94E+18万
690	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-09-16	5.87	2015-10-13	7.01	19.38	8.28E+18万
691	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-10-22	8.01	2015-11-23	10.63	32.64	1.1E+19万
Review trade Records
692	SZ000418	Little Swan a	2015-01-21	15.66	2015-02-02	15.09	-3.63	1.05E+19万
693	SZ000418	Little Swan a	2015-02-04	15.31	2015-02-17	16.24	6.06	1.12E+19万
694	SZ000418	Little Swan a	2015-04-21	19.93	2015-06-29	21.13	6.01	1.18E+19万
Review trade Records
695	SZ002057	Sinosteel New Materials Co.Ltd.	2007-01-15	3.8	2007-02-15	4.45	17.07	1.38E+19万
696	SZ002057	Sinosteel New Materials Co.Ltd.	2007-02-16	4.9	2007-03-13	4.92	0.41	1.38E+19万
697	SZ002057	Sinosteel New Materials Co.Ltd.	2007-03-30	4.92	2007-06-20	6.45	31.04	1.81E+19万
698	SZ002057	Sinosteel New Materials Co.Ltd.	2007-06-26	5.6	2007-06-28	5.23	-6.59	1.69E+19万
Review trade Records
699	SZ300279	Wuxi Hodgen Technology Co.Ltd	2014-09-10	19.31	2014-12-01	29.3	51.63	2.55E+19万
Review trade Records
700	SZ300057	Shantou Wanshun New Material Group Co.Ltd.	2010-11-05	10.63	2010-11-25	12.61	18.59	3.02E+19万
701	SZ300057	Shantou Wanshun New Material Group Co.Ltd.	2010-12-01	12.64	2010-12-30	12.36	-2.21	2.95E+19万
Review trade Records
702	SZ000055	CHINA FANGDA GROUP CO.LTD	2013-07-10	5.4	2013-07-15	5.61	3.88	3.06E+19万
703	SZ000055	CHINA FANGDA GROUP CO.LTD	2013-07-22	5.28	2013-08-28	5.67	7.37	3.28E+19万
Review trade Records
704	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2015-02-26	5.13	2015-03-25	5.93	15.56	3.78E+19万
705	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2015-04-01	6.12	2015-06-29	7.85	28.21	4.84E+19万
Review trade Records
706	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2009-01-12	7.15	2009-02-24	9.86	37.83	6.66E+19万
707	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2009-03-23	10.69	2009-06-29	10.61	-0.75	6.6E+19万
Review trade Records
708	SZ002477	Chick Eagle farming and animal husbandry	2012-02-22	2.74	2012-03-28	3.08	12.38	7.4E+19万
709	SZ002477	Chick Eagle farming and animal husbandry	2012-04-05	3.38	2012-04-23	3.44	1.77	7.52E+19万
710	SZ002477	Chick Eagle farming and animal husbandry	2012-05-03	3.8	2012-06-28	3.69	-2.89	7.29E+19万
Review trade Records
711	SZ000736	CCCG Real Estate Corporation Limited	2001-12-21	10.93	2001-12-28	11.31	3.47	7.53E+19万
Review trade Records
712	SZ002180	Ninestar Corporation	2010-08-09	6.65	2010-12-30	6.48	-2.55	7.32E+19万
Review trade Records
713	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2009-07-07	4.71	2009-10-30	6.47	37.29	1E+20万
714	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2009-11-16	6.49	2009-12-18	7.63	17.53	1.18E+20万
715	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2009-12-23	8.46	2009-12-30	8.06	-4.72	1.12E+20万
Review trade Records
716	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2016-04-05	10.43	2016-05-06	11.05	5.93	1.18E+20万
717	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2016-06-08	10.99	2016-06-29	11.29	2.72	1.21E+20万
Review trade Records
718	SZ000090	SHENZHEN TAGEN GROUP CO.LTD.	2014-02-14	4.36	2014-04-17	4.98	14.19	1.38E+20万
719	SZ000090	SHENZHEN TAGEN GROUP CO.LTD.	2014-04-22	5.2	2014-06-27	5.12	-1.54	1.36E+20万
Review trade Records
720	SZ000662	Tian Xia wisdom	2009-01-14	4.19	2009-02-26	4.37	4.29	1.41E+20万
721	SZ000662	Tian Xia wisdom	2009-03-17	4.85	2009-05-22	5.57	14.82	1.62E+20万
Review trade Records
722	SZ300417	Nanhua Instruments Co.Ltd	2015-07-16	32.07	2015-07-20	35.13	9.52	1.77E+20万
723	SZ300417	Nanhua Instruments Co.Ltd	2015-07-22	35.7	2015-07-24	37.84	5.98	1.88E+20万
724	SZ300417	Nanhua Instruments Co.Ltd	2015-07-29	34.94	2015-08-03	31.2	-10.68	1.67E+20万
725	SZ300417	Nanhua Instruments Co.Ltd	2015-08-04	33.88	2015-08-11	38.4	13.31	1.89E+20万
726	SZ300417	Nanhua Instruments Co.Ltd	2015-08-13	38.28	2015-08-18	34.85	-8.94	1.72E+20万
727	SZ300417	Nanhua Instruments Co.Ltd	2015-08-24	33.74	2015-11-27	59	74.72	3E+20万
Review trade Records
728	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2009-01-06	3.9	2009-02-20	4.46	14.33	3.42E+20万
729	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2009-03-16	4.33	2009-05-11	5.67	30.88	4.47E+20万
Review trade Records
730	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2012-10-18	3.94	2012-11-15	4.04	2.53	4.57E+20万
Review trade Records
731	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2006-09-08	6.5	2006-09-19	6.96	7.06	4.89E+20万
Review trade Records
732	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2014-10-20	9.98	2014-12-30	9.8	-1.80	4.79E+20万
Review trade Records
733	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2015-03-23	26.03	2015-04-15	26.97	3.60	4.95E+20万
734	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2015-04-16	28.62	2015-04-20	29.37	2.62	5.07E+20万
735	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2015-04-29	33.6	2015-05-12	35.24	4.87	5.31E+20万
Review trade Records
736	SZ002025	Guizhou Space Appliance Co.Ltd.	2005-07-01	2.8	2005-07-07	2.91	3.92	5.51E+20万
737	SZ002025	Guizhou Space Appliance Co.Ltd.	2005-07-12	3.05	2005-07-28	3.51	15.05	6.33E+20万
738	SZ002025	Guizhou Space Appliance Co.Ltd.	2005-08-01	3.55	2005-12-29	6.76	90.24	1.2E+21万
Review trade Records
739	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-01-16	17.64	2015-02-04	23.25	31.74	1.58E+21万
740	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-02-16	26.79	2015-02-26	26.06	-2.72	1.54E+21万
741	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-03-04	24.75	2015-03-09	24.3	-1.81	1.5E+21万
742	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-03-10	25.58	2015-04-09	27.45	7.30	1.61E+21万
743	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-04-10	28.53	2015-05-26	51.55	80.53	2.91E+21万
Review trade Records
744	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2007-07-20	3.69	2007-09-06	9.44	155.51	7.42E+21万
745	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2007-09-10	10.41	2007-09-12	10.38	-0.29	7.38E+21万
746	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2007-09-21	9.09	2007-09-24	8.81	-3.07	7.14E+21万
747	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2007-09-26	9.27	2007-09-28	9.75	5.17	7.49E+21万
748	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2007-10-10	9.6	2007-10-15	8.49	-11.54	6.61E+21万
749	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2007-10-17	9.02	2007-10-26	7.82	-13.28	5.72E+21万
750	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2007-12-04	5.65	2007-12-10	6.55	15.90	6.62E+21万
751	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2007-12-26	7	2007-12-27	7.35	4.99	6.94E+21万
Review trade Records
752	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2009-01-05	2.07	2009-03-18	2.67	28.93	8.93E+21万
753	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2009-03-31	2.95	2009-05-15	3.28	11.16	9.91E+21万
Review trade Records
754	SZ000595	Ningxia Guoyun New Energy Co.Ltd	1996-10-22	3.76	1996-11-21	4.61	22.56	1.21E+22万
Review trade Records
755	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2015-07-07	9.39	2015-07-20	11.97	27.42	1.54E+22万
756	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2015-07-21	12.16	2015-07-24	12.82	5.42	1.62E+22万
757	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2015-08-27	9.19	2015-12-30	12.64	37.47	2.23E+22万
Review trade Records
758	SZ002626	Xiamen Kingdomway Group Company	2014-01-13	4.32	2014-02-11	5.44	25.87	2.8E+22万
759	SZ002626	Xiamen Kingdomway Group Company	2014-02-18	5.91	2014-02-21	6.22	5.23	2.94E+22万
760	SZ002626	Xiamen Kingdomway Group Company	2014-03-03	7.76	2014-03-07	7.7	-0.77	2.91E+22万
761	SZ002626	Xiamen Kingdomway Group Company	2014-03-13	7.7	2014-04-04	8.15	5.83	3.08E+22万
762	SZ002626	Xiamen Kingdomway Group Company	2014-04-10	8.83	2014-06-03	10.18	15.26	3.54E+22万
Review trade Records
763	SZ002445	Jiangyin Zhongnan Heavy Industries Co.Ltd.	2013-11-14	4.04	2013-12-10	4.35	7.66	3.8E+22万
764	SZ002445	Jiangyin Zhongnan Heavy Industries Co.Ltd.	2013-12-11	4.66	2014-03-27	6.54	40.26	5.33E+22万
765	SZ002445	Jiangyin Zhongnan Heavy Industries Co.Ltd.	2014-05-05	6.59	2014-05-28	6.74	2.27	5.44E+22万
766	SZ002445	Jiangyin Zhongnan Heavy Industries Co.Ltd.	2014-06-11	7.35	2014-06-27	7.73	5.16	5.71E+22万
Review trade Records
767	SZ000040	Dongxu blue sky	1998-01-13	3.57	1998-01-21	3.68	3.08	5.87E+22万
768	SZ000040	Dongxu blue sky	1998-02-11	3.67	1998-02-12	3.63	-1.09	5.8E+22万
769	SZ000040	Dongxu blue sky	1998-03-24	3.35	1998-05-28	3.73	11.32	6.44E+22万
Review trade Records
770	SZ000982	BOC cashmere	2010-07-15	2.42	2010-08-02	2.65	9.49	7.04E+22万
771	SZ000982	BOC cashmere	2010-08-03	2.61	2010-09-01	2.78	6.50	7.48E+22万
772	SZ000982	BOC cashmere	2010-09-27	3.1	2010-11-02	4.09	31.87	9.85E+22万
Review trade Records
773	SZ000407	SHANDONG SHENGLI CO.LTD.	1996-12-30	1.35	1997-05-08	1.52	12.57	1.11E+23万
774	SZ000407	SHANDONG SHENGLI CO.LTD.	1997-06-09	1.58	1997-06-26	1.87	18.32	1.31E+23万
Review trade Records
775	SZ300255	Hebei Changshan Biochemical Pharmaceutical Co.Ltd.	2014-12-12	7.73	2015-06-01	17.5	126.14	2.95E+23万
Review trade Records
776	SZ000416	Minsheng Holdings	2014-02-07	8.33	2014-03-10	8.56	2.76	3.03E+23万
Review trade Records
777	SZ002425	Kaiser (China) Culture Co.LTD	2013-11-14	8.04	2013-11-26	8.12	0.99	3.05E+23万
778	SZ002425	Kaiser (China) Culture Co.LTD	2013-12-04	8.52	2013-12-17	8.55	0.35	3.06E+23万
779	SZ002425	Kaiser (China) Culture Co.LTD	2013-12-30	8.66	2014-03-11	10.1	16.59	3.56E+23万
780	SZ002425	Kaiser (China) Culture Co.LTD	2014-06-20	10.06	2014-06-27	10.85	7.84	3.83E+23万
Review trade Records
781	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2010-08-16	13.87	2010-09-08	15.7	13.17	4.33E+23万
782	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2010-09-28	15.17	2010-12-08	18.65	22.89	5.31E+23万
783	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2010-12-17	19.54	2010-12-30	17.4	-10.93	4.72E+23万
Review trade Records
784	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2016-06-30	11.35	2016-07-18	11.81	4.04	4.9E+23万
785	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2016-09-19	11.1	2016-11-04	13.9	25.17	6.13E+23万
786	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2016-11-16	15.29	2016-12-15	14.47	-5.35	5.79E+23万
Review trade Records
787	SZ000793	Huawen Media Group	2015-01-16	12.11	2015-01-28	12.73	5.11	6.07E+23万
788	SZ000793	Huawen Media Group	2015-01-30	13.51	2015-02-26	14.56	7.76	6.53E+23万
789	SZ000793	Huawen Media Group	2015-03-19	15.69	2015-05-22	20.2	28.69	8.39E+23万
Review trade Records
790	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2015-03-09	28.95	2015-04-02	36.19	24.96	1.05E+24万
791	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2015-04-13	38.47	2015-06-29	33.93	-11.78	9.21E+23万
Review trade Records
792	SZ300449	Beijing Hanbang Technology Corp.	2016-03-14	42.25	2016-05-05	50	18.31	1.09E+24万
793	SZ300449	Beijing Hanbang Technology Corp.	2016-05-26	44.8	2016-06-07	47.39	5.77	1.15E+24万
794	SZ300449	Beijing Hanbang Technology Corp.	2016-06-28	60.17	2016-06-29	57.9	-3.77	1.1E+24万
Review trade Records
795	SZ000800	FAW Jiefang Group Co.Ltd	2007-07-23	10.13	2007-08-24	17.04	68.08	1.85E+24万
796	SZ000800	FAW Jiefang Group Co.Ltd	2007-09-07	19.1	2007-11-27	16.33	-14.47	1.58E+24万
797	SZ000800	FAW Jiefang Group Co.Ltd	2007-12-12	17.49	2007-12-27	18.08	3.37	1.63E+24万
Review trade Records
798	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2007-01-26	6.48	2007-03-02	7.07	9.09	1.77E+24万
799	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2007-03-23	8.12	2007-06-28	10.28	26.55	2.24E+24万
Review trade Records
800	SZ000968	Shanxi Blue Flame Holding Company Limited	2010-12-30	24.22	2011-01-12	26.05	7.54	2.41E+24万
801	SZ000968	Shanxi Blue Flame Holding Company Limited	2011-02-01	23.18	2011-02-15	24.61	6.16	2.55E+24万
802	SZ000968	Shanxi Blue Flame Holding Company Limited	2011-02-21	24.98	2011-04-27	27.35	9.47	2.79E+24万
Review trade Records
803	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2013-01-14	7.99	2013-02-01	8.14	1.87	2.83E+24万
Review trade Records
804	SZ002358	Henan Senyuan Electric Co.Ltd.	2013-07-01	6.55	2013-08-15	7.68	17.22	3.32E+24万
805	SZ002358	Henan Senyuan Electric Co.Ltd.	2013-10-11	7.34	2013-10-29	7.85	6.93	3.54E+24万
806	SZ002358	Henan Senyuan Electric Co.Ltd.	2013-11-11	9.04	2013-12-30	10.18	12.59	3.98E+24万
Review trade Records
807	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2013-12-26	10.08	2014-01-09	10.36	2.77	4.08E+24万
808	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2014-01-14	10.54	2014-02-25	10.81	2.56	4.18E+24万
809	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2014-06-05	8.54	2014-06-12	8.05	-5.73	3.93E+24万
Review trade Records
810	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2006-01-04	2.73	2006-02-15	2.78	1.83	3.99E+24万
811	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2006-02-21	2.66	2006-06-29	3.4	27.76	5.09E+24万
Review trade Records
812	SZ000681	VISUAL CHINA GROUP CO.LTD.	2005-08-03	1.76	2005-10-20	2.15	22.11	6.21E+24万
Review trade Records
813	SZ002113	Tianrun digital entertainment	2016-06-27	7.28	2016-07-20	11.5	57.85	9.79E+24万
814	SZ002113	Tianrun digital entertainment	2016-08-02	11.13	2016-09-05	12.94	16.23	1.14E+25万
815	SZ002113	Tianrun digital entertainment	2016-10-18	14.19	2016-11-10	20.75	46.14	1.66E+25万
816	SZ002113	Tianrun digital entertainment	2016-11-18	20.73	2016-11-29	18.81	-9.24	1.5E+25万
Review trade Records
817	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2011-03-03	15.21	2011-03-25	15.54	2.17	1.53E+25万
Review trade Records
818	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2007-07-23	4.01	2007-08-01	4.53	12.94	1.73E+25万
819	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2007-08-09	4.47	2007-08-23	4.75	6.25	1.83E+25万
Review trade Records
820	SZ000599	QINGDAO DOUBLESTAR COLTD.	2015-01-26	6.23	2015-04-10	11	76.41	3.22E+25万
821	SZ000599	QINGDAO DOUBLESTAR COLTD.	2015-04-21	10.98	2015-06-17	16.71	52.08	4.9E+25万
822	SZ000599	QINGDAO DOUBLESTAR COLTD.	2015-06-25	15.95	2015-06-29	12.91	-19.02	3.96E+25万
Review trade Records
823	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2000-02-14	3.19	2000-03-09	3.49	9.39	4.32E+25万
824	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2000-03-14	3.31	2000-03-30	3.81	15.08	4.96E+25万
Review trade Records
825	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2012-08-23	3.74	2012-09-10	3.88	3.74	5.14E+25万
826	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2012-12-26	3.43	2012-12-28	3.38	-1.45	5.05E+25万
Review trade Records
827	SZ000902	YONFER Agricultural Technology Co.Ltd	2013-08-01	3.99	2013-09-06	4.44	11.26	5.61E+25万
828	SZ000902	YONFER Agricultural Technology Co.Ltd	2013-10-21	4.52	2013-12-26	4.76	5.30	5.9E+25万
Review trade Records
829	SZ000752	TIBET DEVELOPMENT CO.LTD	1999-01-26	2.96	1999-02-02	3.16	6.74	6.28E+25万
830	SZ000752	TIBET DEVELOPMENT CO.LTD	1999-03-01	3.17	1999-04-23	4.13	30.22	8.17E+25万
831	SZ000752	TIBET DEVELOPMENT CO.LTD	1999-05-11	4.51	1999-05-24	4.67	3.54	8.44E+25万
832	SZ000752	TIBET DEVELOPMENT CO.LTD	1999-06-01	5.16	1999-06-15	5.23	1.35	8.54E+25万
Review trade Records
833	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2016-08-29	11.81	2016-11-01	13.68	15.80	9.87E+25万
834	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2016-11-15	13.28	2016-12-15	12.29	-7.44	9.12E+25万
Review trade Records
835	SZ000005	Century Star	2000-01-17	3.43	2000-04-28	4.18	21.82	1.11E+26万
836	SZ000005	Century Star	2000-06-08	4.71	2000-06-28	4.63	-1.70	1.09E+26万
Review trade Records
837	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2010-07-20	6.95	2010-09-16	7.85	12.92	1.23E+26万
838	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2010-10-29	8.08	2010-11-12	8.65	7.04	1.31E+26万
839	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2010-11-19	9.18	2010-12-21	10.22	11.31	1.46E+26万
Review trade Records
840	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2016-02-22	15.14	2016-04-15	17.76	17.27	1.7E+26万
841	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2016-05-03	17	2016-05-17	15.47	-8.98	1.55E+26万
842	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2016-05-23	15.26	2016-06-08	16.17	5.95	1.64E+26万
843	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2016-06-15	16.08	2016-06-29	17.13	6.52	1.74E+26万
Review trade Records
844	SZ002711	Europa smart	2014-12-24	10.66	2015-04-10	16.79	57.39	2.74E+26万
845	SZ002711	Europa smart	2015-04-20	15.23	2015-05-05	15.39	1.05	2.76E+26万
846	SZ002711	Europa smart	2015-05-06	15.59	2015-06-15	22.91	46.86	4.05E+26万
Review trade Records
847	SZ002036	LianChuang Electronic Technology Co.Ltd	2007-01-17	4.52	2007-03-13	7.74	71.10	6.91E+26万
848	SZ002036	LianChuang Electronic Technology Co.Ltd	2007-03-19	7.96	2007-04-19	14.16	77.73	1.23E+27万
Review trade Records
849	SZ000823	GUANGDONG GOWORLD CO.LTD	2010-01-04	10.24	2010-01-18	11.21	9.45	1.34E+27万
850	SZ000823	GUANGDONG GOWORLD CO.LTD	2010-02-09	9.66	2010-05-31	13.46	39.26	1.86E+27万
Review trade Records
851	SZ000546	Jinyuan EP Co.Ltd.	1999-02-01	6.19	1999-04-01	6.84	10.48	2.06E+27万
852	SZ000546	Jinyuan EP Co.Ltd.	1999-05-20	5.64	1999-06-08	6.18	9.56	2.25E+27万
Review trade Records
853	SZ300021	Dayu Irrigation Group Co.Ltd.	2015-01-20	14.02	2015-01-23	14.48	3.27	2.32E+27万
854	SZ300021	Dayu Irrigation Group Co.Ltd.	2015-03-13	14.95	2015-03-19	15.77	5.47	2.44E+27万
855	SZ300021	Dayu Irrigation Group Co.Ltd.	2015-03-24	15.91	2015-06-26	19.43	22.08	2.97E+27万
Review trade Records
856	SZ002616	GUANGDONG CHANT GROUP INC.	2016-01-15	16.98	2016-02-04	19.99	17.69	3.49E+27万
857	SZ002616	GUANGDONG CHANT GROUP INC.	2016-03-08	18.47	2016-03-18	19.65	6.38	3.71E+27万
858	SZ002616	GUANGDONG CHANT GROUP INC.	2016-04-18	20.36	2016-05-05	21.83	7.21	3.97E+27万
859	SZ002616	GUANGDONG CHANT GROUP INC.	2016-06-15	20.38	2016-06-29	20.71	1.62	4.03E+27万
Review trade Records
860	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-07-08	15.82	2015-08-05	35.9	126.67	9.12E+27万
861	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-08-10	36.07	2015-08-21	31.17	-13.56	7.86E+27万
862	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-08-27	23.47	2015-08-31	26.03	10.89	8.7E+27万
863	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-09-08	19.69	2015-09-22	20.61	4.66	9.09E+27万
864	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-10-12	23.12	2015-10-28	26.62	15.11	1.04E+28万
865	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-11-04	26.6	2015-11-23	28.16	5.85	1.1E+28万
866	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-12-03	26.47	2015-12-30	25.97	-1.89	1.08E+28万
Review trade Records
867	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2016-01-18	9.53	2016-06-29	15.29	60.32	1.73E+28万
Review trade Records
868	SZ000863	SANXIANG IMPRESSION CO.LTD	2000-07-28	8.96	2000-08-29	9.56	6.68	1.84E+28万
869	SZ000863	SANXIANG IMPRESSION CO.LTD	2000-10-13	8.71	2000-11-22	11.49	31.85	2.43E+28万
Review trade Records
870	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2008-12-26	3.35	2009-02-20	5.49	63.75	3.97E+28万
871	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2009-02-23	6.06	2009-04-17	6.3	3.95	4.12E+28万
Review trade Records
872	SZ000959	BEIJING SHOUGANG CO.LTD	2014-07-04	2.58	2014-08-07	3.03	17.41	4.83E+28万
873	SZ000959	BEIJING SHOUGANG CO.LTD	2014-08-29	3.19	2014-10-16	3.58	12.20	5.4E+28万
874	SZ000959	BEIJING SHOUGANG CO.LTD	2014-11-21	3.79	2014-12-22	4.78	26.07	6.8E+28万
Review trade Records
875	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2006-01-18	2.05	2006-02-14	2.08	1.46	6.89E+28万
876	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2006-04-04	2.09	2006-06-07	2.98	42.50	9.8E+28万
Review trade Records
877	SZ002718	Zhejiang Youpon Integrated ceiling Co.Ltd.	2016-04-14	53.49	2016-06-29	75.33	40.75	1.38E+29万
Review trade Records
878	SZ000938	Unisplendour Corporation Limited	2007-01-18	8.72	2007-01-25	9.08	4.12	1.43E+29万
879	SZ000938	Unisplendour Corporation Limited	2007-01-29	9.64	2007-06-21	12.82	32.92	1.9E+29万
Review trade Records
880	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2012-01-10	13.04	2012-02-29	14.58	11.79	2.12E+29万
881	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2012-05-04	14.33	2012-05-30	14.46	0.91	2.14E+29万
882	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2012-06-01	15.74	2012-06-21	15.57	-1.08	2.11E+29万
Review trade Records
883	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2009-12-25	4.81	2010-01-26	5.27	9.54	2.31E+29万
884	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2010-02-22	5.74	2010-03-11	5.51	-4.00	2.21E+29万
885	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2010-03-17	5.79	2010-06-04	7.59	31.03	2.89E+29万
886	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2010-06-08	8.05	2010-06-29	6.68	-16.98	2.39E+29万
Review trade Records
887	SZ000963	HUADONG MEDICINE CO.LTD	2001-12-26	3.36	2002-01-04	3.69	9.80	2.62E+29万
888	SZ000963	HUADONG MEDICINE CO.LTD	2002-01-24	4	2002-03-06	5.6	39.92	3.66E+29万
889	SZ000963	HUADONG MEDICINE CO.LTD	2002-03-20	6.17	2002-04-16	5.56	-9.87	3.3E+29万
890	SZ000963	HUADONG MEDICINE CO.LTD	2002-05-10	5.75	2002-06-27	6	4.34	3.43E+29万
Review trade Records
891	SZ002414	Wuhan Guide Infrared CO.LTD	2011-12-28	9.32	2011-12-29	9.44	1.28	3.47E+29万
892	SZ002414	Wuhan Guide Infrared CO.LTD	2012-01-06	8.33	2012-01-31	8.55	2.64	3.55E+29万
893	SZ002414	Wuhan Guide Infrared CO.LTD	2012-02-03	8.84	2012-02-24	10	13.10	4.01E+29万
894	SZ002414	Wuhan Guide Infrared CO.LTD	2012-02-28	9.78	2012-03-19	10.25	4.80	4.2E+29万
Review trade Records
895	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2006-12-25	2.76	2007-02-16	3.96	43.39	6.01E+29万
896	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2007-03-05	4.16	2007-04-04	4.95	18.95	7.13E+29万
897	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2007-04-12	5.4	2007-05-31	6.36	17.74	8.39E+29万
898	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2007-06-13	6.08	2007-06-21	5.71	-6.07	7.86E+29万
Review trade Records
899	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2006-12-25	2.92	2007-01-29	4.01	37.25	1.08E+30万
900	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2007-02-07	4.15	2007-02-28	3.67	-11.54	9.51E+29万
901	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2007-03-15	4.18	2007-04-30	6.3	50.62	1.43E+30万
902	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2007-05-17	6.66	2007-06-13	9.36	40.46	2.01E+30万
Review trade Records
903	SZ300240	Jiangsu Feiliks International Logistics Inc.	2014-07-07	5.55	2014-08-25	5.66	1.98	2.04E+30万
904	SZ300240	Jiangsu Feiliks International Logistics Inc.	2014-09-09	6.06	2014-10-21	6.35	4.78	2.13E+30万
Review trade Records
905	SZ002304	Jiangsu Yanghe Distillery Co.Ltd.	2010-07-29	44.22	2010-09-01	50.31	13.74	2.42E+30万
906	SZ002304	Jiangsu Yanghe Distillery Co.Ltd.	2010-09-21	54.92	2010-12-02	68.91	25.42	3.04E+30万
Review trade Records
907	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-01-20	8.22	2015-02-02	8.42	2.43	3.1E+30万
908	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-02-04	8.81	2015-03-25	14.04	59.25	4.94E+30万
909	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-04-07	14.27	2015-04-14	13.63	-4.48	4.7E+30万
910	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-04-22	13.89	2015-05-20	14.77	6.32	4.99E+30万
911	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-05-26	18.11	2015-06-26	15.02	-17.03	4.13E+30万
Review trade Records
912	SZ002303	MYS GROUP CO.LTD.	2013-07-01	3.11	2013-07-17	4.06	30.49	5.38E+30万
913	SZ002303	MYS GROUP CO.LTD.	2013-07-23	4.29	2013-08-05	4.47	4.19	5.6E+30万
914	SZ002303	MYS GROUP CO.LTD.	2013-08-08	4.44	2013-10-29	4.01	-9.67	5.05E+30万
915	SZ002303	MYS GROUP CO.LTD.	2013-11-18	4.35	2013-11-19	4.44	2.06	5.14E+30万
916	SZ002303	MYS GROUP CO.LTD.	2013-11-28	4.46	2013-12-30	4.32	-3.13	4.97E+30万
Review trade Records
917	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2014-06-23	3.99	2014-07-10	4.16	4.25	5.17E+30万
918	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2014-07-11	4.2	2014-07-18	4.5	7.13	5.53E+30万
919	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2014-07-21	4.4	2014-08-20	4.6	4.54	5.77E+30万
920	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2014-08-21	4.7	2014-09-01	5.25	11.68	6.43E+30万
921	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2014-09-05	5.32	2014-10-24	4.82	-9.38	5.81E+30万
Review trade Records
922	SZ000692	SHENYANG HUITIAN THERMAL POWER CO.LTD	2009-02-06	1.71	2009-02-27	1.76	2.92	5.97E+30万
923	SZ000692	SHENYANG HUITIAN THERMAL POWER CO.LTD	2009-03-04	1.84	2009-03-06	1.86	1.08	6.03E+30万
924	SZ000692	SHENYANG HUITIAN THERMAL POWER CO.LTD	2009-03-10	1.87	2009-03-18	1.95	4.27	6.27E+30万
925	SZ000692	SHENYANG HUITIAN THERMAL POWER CO.LTD	2009-03-30	2.1	2009-04-28	2.46	17.11	7.33E+30万
926	SZ000692	SHENYANG HUITIAN THERMAL POWER CO.LTD	2009-05-06	2.5	2009-06-05	2.9	15.97	8.49E+30万
Review trade Records
927	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2015-02-25	14.97	2015-04-30	16.97	13.33	9.6E+30万
928	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2015-05-21	18.63	2015-06-24	17.14	-7.98	8.82E+30万
Review trade Records
929	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2016-01-19	5.72	2016-04-15	7.04	23.03	1.08E+31万
930	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2016-05-16	6.29	2016-05-26	6.3	0.16	1.08E+31万
Review trade Records
931	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2016-07-15	8.2	2016-09-05	11.19	36.39	1.47E+31万
Review trade Records
932	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2010-08-03	3.86	2010-09-13	5.23	35.42	1.99E+31万
933	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2010-09-27	5.11	2010-11-15	7.12	39.26	2.77E+31万
934	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2010-11-18	6.43	2010-12-03	6.71	4.35	2.89E+31万
Review trade Records
935	SZ002176	JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD	2014-07-08	5.8	2014-09-26	6.9	18.93	3.43E+31万
Review trade Records
936	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2009-02-04	4.32	2009-04-13	5.19	20.10	4.11E+31万
937	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2009-04-16	5.78	2009-05-06	5.8	0.35	4.12E+31万
Review trade Records
938	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2013-05-17	6.86	2013-11-08	8.9	29.68	5.33E+31万
939	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2013-11-27	9.19	2013-12-16	9.59	4.34	5.55E+31万
Review trade Records
940	SZ000893	Asia—Potash International Investment (Guangzhou) Co.Ltd.	2003-12-26	1.83	2004-02-12	2.37	29.45	7.17E+31万
941	SZ000893	Asia—Potash International Investment (Guangzhou) Co.Ltd.	2004-02-19	2.43	2004-03-24	2.37	-2.46	6.98E+31万
942	SZ000893	Asia—Potash International Investment (Guangzhou) Co.Ltd.	2004-04-01	2.46	2004-04-08	2.47	0.41	7E+31万
943	SZ000893	Asia—Potash International Investment (Guangzhou) Co.Ltd.	2004-06-02	2.6	2004-06-29	2.14	-17.66	5.75E+31万
Review trade Records
944	SZ000836	Futong Xinmao	2012-01-17	1.5	2012-03-15	1.66	10.65	6.35E+31万
945	SZ000836	Futong Xinmao	2012-04-05	1.65	2012-04-16	1.8	9.07	6.91E+31万
946	SZ000836	Futong Xinmao	2012-04-17	1.73	2012-04-18	1.78	2.88	7.1E+31万
947	SZ000836	Futong Xinmao	2012-05-04	1.7	2012-05-14	1.74	2.35	7.25E+31万
Review trade Records
948	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2010-07-06	37.12	2010-07-21	40.51	9.11	7.89E+31万
949	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2010-08-05	42.17	2010-08-20	44.16	4.71	8.25E+31万
950	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2010-08-24	46.35	2010-11-18	55.6	19.92	9.88E+31万
Review trade Records
951	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-01-16	12.15	2015-03-06	14.91	22.67	1.21E+32万
952	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-03-09	16.41	2015-03-18	16.69	1.70	1.23E+32万
953	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-03-23	16.79	2015-05-12	25.27	50.41	1.84E+32万
954	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-06-01	31.55	2015-06-11	30.75	-2.53	1.79E+32万
Review trade Records
955	SZ002023	Sichuan Haite High-tech Co.Ltd.	2013-01-08	4.69	2013-02-19	4.89	4.26	1.87E+32万
956	SZ002023	Sichuan Haite High-tech Co.Ltd.	2013-02-20	5.09	2013-05-20	6.57	29.02	2.4E+32万
957	SZ002023	Sichuan Haite High-tech Co.Ltd.	2013-05-27	6.55	2013-06-05	6.33	-3.35	2.32E+32万
Review trade Records
958	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2014-12-15	26.28	2015-03-26	29.65	12.80	2.61E+32万
959	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2015-04-21	33.32	2015-05-12	39.21	17.64	3.07E+32万
Review trade Records
960	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-07-08	6.9	2015-07-14	9.47	37.17	4.2E+32万
961	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-07-16	9.07	2015-07-23	10.19	12.32	4.71E+32万
962	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-08-04	9.04	2015-12-09	13.08	44.60	6.8E+32万
963	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-12-25	16.06	2015-12-30	15.81	-1.55	6.68E+32万
Review trade Records
964	SZ002387	Visionox Technology Inc.	2016-05-13	16.68	2016-08-04	18.04	8.14	7.21E+32万
965	SZ002387	Visionox Technology Inc.	2016-08-05	17.57	2016-11-02	19.8	12.67	8.11E+32万
Review trade Records
966	SZ300250	ChiNese ChuRinga	2014-08-11	12.87	2014-10-16	14.6	13.42	9.18E+32万
967	SZ300250	ChiNese ChuRinga	2014-11-07	15.45	2014-12-02	24.94	61.30	1.48E+33万
Review trade Records
968	SZ300006	Chongqing Lummy Pharmaceutical Co.Ltd.	2012-11-15	4.78	2013-03-25	6.28	31.32	1.94E+33万
969	SZ300006	Chongqing Lummy Pharmaceutical Co.Ltd.	2013-06-06	5.83	2013-06-27	6.04	3.59	2.01E+33万
Review trade Records
970	SZ000607	Zhejiang Huamei Holding CO.LTD.	2006-01-24	2.49	2006-02-15	2.85	14.43	2.29E+33万
971	SZ000607	Zhejiang Huamei Holding CO.LTD.	2006-02-21	2.81	2006-03-31	2.79	-0.71	2.27E+33万
972	SZ000607	Zhejiang Huamei Holding CO.LTD.	2006-04-04	2.93	2006-05-30	3.5	19.42	2.71E+33万
Review trade Records
973	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2001-11-28	4.3	2001-12-28	3.99	-7.19	2.51E+33万
Review trade Records
974	SZ000898	ANGANG STEEL CO.LTD	2006-10-26	6.62	2006-12-28	8.86	33.77	3.35E+33万
Review trade Records
975	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-03-06	9.84	2015-06-09	15.9	61.46	5.4E+33万
976	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-06-11	16.85	2015-06-29	11.22	-33.35	3.59E+33万
Review trade Records
977	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2013-11-25	13.47	2013-12-30	13.32	-1.11	3.54E+33万
Review trade Records
978	SZ000851	Gohigh Networks Co.Ltd	2006-09-22	5.28	2006-10-20	7.62	44.23	5.1E+33万
979	SZ000851	Gohigh Networks Co.Ltd	2006-10-31	8.13	2006-11-03	8.27	1.72	5.18E+33万
980	SZ000851	Gohigh Networks Co.Ltd	2006-11-14	8.89	2006-12-22	9.2	3.48	5.35E+33万
Review trade Records
981	SZ002102	HuBei NengTer Technology CO.Ltd	2015-03-04	3.5	2015-04-08	4.56	30.23	6.95E+33万
982	SZ002102	HuBei NengTer Technology CO.Ltd	2015-04-14	4.86	2015-05-14	4.83	-0.62	6.89E+33万
983	SZ002102	HuBei NengTer Technology CO.Ltd	2015-05-19	4.85	2015-06-26	5.61	15.64	7.96E+33万
Review trade Records
984	SZ002658	Beijing SDL technology co.ltd	2012-12-28	4.91	2013-03-08	6.08	23.78	9.84E+33万
985	SZ002658	Beijing SDL technology co.ltd	2013-05-09	7.14	2013-06-18	7.6	6.43	1.04E+34万
Review trade Records
986	SZ002400	Guangdong Advertising Group CO.Ltd.	2010-09-13	3.1	2010-09-15	2.92	-5.79	9.82E+33万
987	SZ002400	Guangdong Advertising Group CO.Ltd.	2010-11-08	3.32	2010-12-30	3.43	3.31	1.01E+34万
Review trade Records
988	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2014-07-15	6.36	2014-08-13	6.74	5.96	1.07E+34万
989	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2014-08-18	6.88	2014-08-26	6.71	-2.47	1.04E+34万
990	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2014-09-01	7	2014-10-17	7.92	13.12	1.18E+34万
991	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2014-10-20	8.06	2014-12-19	10.99	36.28	1.6E+34万
Review trade Records
992	SZ000937	Jizhong Energy Resources Co.Ltd.	2016-01-25	5.18	2016-03-09	5.25	1.35	1.62E+34万
993	SZ000937	Jizhong Energy Resources Co.Ltd.	2016-03-11	5.13	2016-05-06	5.87	14.40	1.85E+34万
Review trade Records
994	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2010-07-12	10.71	2010-09-16	11.99	11.93	2.07E+34万
995	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2010-11-01	12.89	2010-11-15	12.32	-4.41	1.97E+34万
996	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2010-11-19	13.51	2010-12-15	14.03	3.84	2.04E+34万
997	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2010-12-21	13.31	2010-12-30	12.37	-7.05	1.9E+34万
Review trade Records
998	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2015-05-28	10.3	2015-06-09	11.3	9.69	2.08E+34万
999	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2015-07-14	6.63	2015-07-20	7.11	7.23	2.22E+34万
1000	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2015-08-04	8.56	2015-12-30	11.2	30.78	2.9E+34万
Review trade Records
1001	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2014-06-30	8.55	2014-08-11	8.69	1.63	2.94E+34万
1002	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2014-09-30	9.27	2014-12-17	10.01	7.97	3.17E+34万
Review trade Records
1003	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2014-02-12	6.37	2014-04-22	6.38	0.16	3.17E+34万
Review trade Records
1004	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2012-12-31	5.7	2013-01-09	5.72	0.35	3.17E+34万
1005	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2013-01-14	5.8	2013-02-01	5.92	2.06	3.23E+34万
1006	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2013-05-17	5.09	2013-05-29	5.18	1.76	3.28E+34万
Review trade Records
1007	SZ300099	Uroica Precision Information Engineering Co.LTD	2015-01-21	4.79	2015-03-24	5.72	19.38	3.91E+34万
1008	SZ300099	Uroica Precision Information Engineering Co.LTD	2015-04-02	6.54	2015-04-29	6.48	-0.92	3.87E+34万
1009	SZ300099	Uroica Precision Information Engineering Co.LTD	2015-05-08	7.16	2015-06-03	9.16	27.88	4.94E+34万
Review trade Records
1010	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-07-08	20.24	2015-07-21	29.95	47.88	7.3E+34万
1011	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-07-29	25.45	2015-08-11	28.45	11.76	8.14E+34万
1012	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-09-02	15.99	2015-09-09	19.15	19.72	9.73E+34万
1013	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-09-29	22.15	2015-10-12	27.15	22.53	1.19E+35万
1014	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-11-06	27.77	2015-11-17	30.96	11.46	1.32E+35万
1015	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-11-20	36.94	2015-12-09	41.85	13.27	1.5E+35万
1016	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-12-14	40.39	2015-12-30	40.85	1.14	1.51E+35万
Review trade Records
1017	SZ000967	Infore Environment Technology Group Co.Ltd.	2012-12-26	3.03	2013-01-25	3.09	1.98	1.54E+35万
1018	SZ000967	Infore Environment Technology Group Co.Ltd.	2013-02-01	3.2	2013-02-20	3.37	5.30	1.62E+35万
1019	SZ000967	Infore Environment Technology Group Co.Ltd.	2013-02-25	3.45	2013-03-26	3.55	2.89	1.66E+35万
1020	SZ000967	Infore Environment Technology Group Co.Ltd.	2013-04-01	3.7	2013-04-08	3.55	-4.05	1.59E+35万
1021	SZ000967	Infore Environment Technology Group Co.Ltd.	2013-04-24	3.67	2013-06-27	3.93	7.07	1.7E+35万
Review trade Records
1022	SZ000713	HEFEI FENGLE SEED CO.LTD.	2003-07-08	3.54	2003-07-18	3.73	5.36	1.79E+35万
1023	SZ000713	HEFEI FENGLE SEED CO.LTD.	2003-07-22	3.86	2003-08-15	3.86	0.00	1.78E+35万
1024	SZ000713	HEFEI FENGLE SEED CO.LTD.	2003-12-10	2.95	2003-12-30	2.67	-9.47	1.61E+35万
Review trade Records
1025	SZ000693	St Huaze	1998-04-14	6.87	1998-04-23	6.96	1.31	1.63E+35万
1026	SZ000693	St Huaze	1998-05-06	6.64	1998-06-08	6.77	1.95	1.66E+35万
Review trade Records
1027	SZ002074	Gotion High-tech CO.Ltd.	2007-02-15	3.93	2007-06-28	4.05	3.05	1.7E+35万
Review trade Records
1028	SZ002306	Cloud Live Technology Group Co.Ltd.	2013-07-11	3.22	2013-08-08	3.61	12.09	1.91E+35万
1029	SZ002306	Cloud Live Technology Group Co.Ltd.	2013-08-27	3.66	2013-10-22	4.37	19.36	2.27E+35万
1030	SZ002306	Cloud Live Technology Group Co.Ltd.	2013-11-08	5.1	2013-12-30	5.1	0.00	2.27E+35万
Review trade Records
1031	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2015-09-24	15.9	2015-11-03	19.09	20.02	2.72E+35万
1032	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2015-11-09	22.35	2015-11-24	28.53	27.60	3.46E+35万
Review trade Records
1033	SZ300146	BY-HEALTH CO.LTD	2012-03-02	6.5	2012-03-19	6.95	6.91	3.69E+35万
1034	SZ300146	BY-HEALTH CO.LTD	2012-03-22	7.84	2012-05-30	8.97	14.38	4.22E+35万
1035	SZ300146	BY-HEALTH CO.LTD	2012-06-12	10.26	2012-06-28	10.17	-0.88	4.17E+35万
Review trade Records
1036	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2014-09-25	33.38	2014-11-27	38.65	15.76	4.82E+35万
Review trade Records
1037	SZ000626	Grand Industrial Holding Co.Ltd	2014-07-10	4.02	2014-11-14	5.46	35.75	6.54E+35万
1038	SZ000626	Grand Industrial Holding Co.Ltd	2014-11-21	5.81	2014-11-26	5.77	-0.69	6.48E+35万
Review trade Records
1039	SZ000421	NanJing Public Utilities Development Co.Ltd.	2013-09-10	4.12	2013-11-29	4.41	7.02	6.92E+35万
1040	SZ000421	NanJing Public Utilities Development Co.Ltd.	2013-12-13	4.45	2013-12-30	4.2	-5.61	6.52E+35万
Review trade Records
1041	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2009-07-10	5.77	2009-07-27	6.66	15.39	7.51E+35万
1042	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2009-10-09	6.84	2009-10-29	6.38	-6.71	6.99E+35万
1043	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2009-11-02	6.65	2009-11-10	6.9	3.75	7.24E+35万
1044	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2009-11-12	6.87	2009-12-14	6.97	1.45	7.33E+35万
Review trade Records
1045	SZ300003	Lepu Medical Technology (Beijing) Co.Ltd.	2013-11-26	7.28	2014-01-09	7.76	6.58	7.8E+35万
1046	SZ300003	Lepu Medical Technology (Beijing) Co.Ltd.	2014-02-20	8.74	2014-06-27	10.5	20.10	9.35E+35万
Review trade Records
1047	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2014-08-18	12.25	2014-09-04	12.45	1.63	9.48E+35万
1048	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2014-09-10	12.61	2014-10-13	13.5	7.04	1.01E+36万
1049	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2014-11-07	14.75	2014-12-22	13.97	-5.28	9.57E+35万
Review trade Records
1050	SZ002417	Sanyuanda	2014-08-04	7.68	2014-10-16	10.67	38.85	1.33E+36万
1051	SZ002417	Sanyuanda	2014-10-22	10.65	2014-11-13	9.09	-14.62	1.13E+36万
1052	SZ002417	Sanyuanda	2014-11-27	10.12	2014-12-01	10.42	2.96	1.16E+36万
Review trade Records
1053	SZ300132	Fujian Green Pine Co.LTD	2016-08-15	8.1	2016-08-31	8.7	7.39	1.25E+36万
1054	SZ300132	Fujian Green Pine Co.LTD	2016-09-05	8.97	2016-09-14	10.83	20.69	1.5E+36万
1055	SZ300132	Fujian Green Pine Co.LTD	2016-09-30	11.15	2016-11-04	11.5	3.13	1.54E+36万
Review trade Records
1056	SZ000753	Fujian Zhangzhou Development Co.Ltd	2009-12-31	2.9	2010-03-03	4.8	65.39	2.55E+36万
Review trade Records
1057	SZ300264	AVIT.LTD	2014-08-15	5.02	2014-09-25	6.79	35.19	3.44E+36万
Review trade Records
1058	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2009-01-09	13.95	2009-02-06	15.69	12.45	3.87E+36万
1059	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2009-02-09	17.28	2009-02-24	20.54	18.83	4.59E+36万
1060	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2009-02-27	18.96	2009-03-06	19.66	3.68	4.75E+36万
1061	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2009-03-10	20.43	2009-03-18	20.52	0.44	4.76E+36万
Review trade Records
1062	SZ300157	NEW JCM GROUP CO.LTD	2015-02-12	11.79	2015-05-08	14.35	21.67	5.78E+36万
1063	SZ300157	NEW JCM GROUP CO.LTD	2015-05-15	15.96	2015-06-26	14.35	-10.07	5.19E+36万
Review trade Records
1064	SZ000977	IEIT SYSTEMS Co.Ltd.	2004-02-03	1.79	2004-03-05	2.14	19.51	6.19E+36万
Review trade Records
1065	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-02-24	7.19	2016-04-20	7.64	6.25	6.56E+36万
1066	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-05-31	8.29	2016-06-29	8.28	-0.12	6.54E+36万
Review trade Records
1067	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2014-09-11	13.51	2014-09-16	16.19	19.80	7.82E+36万
1068	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2014-11-26	18.17	2014-12-30	14.76	-18.73	6.34E+36万
Review trade Records
1069	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2009-01-19	2.26	2009-04-03	3.31	46.37	9.27E+36万
1070	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2009-04-15	3.54	2009-06-02	3.65	3.10	9.54E+36万
Review trade Records
1071	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2009-10-14	6.07	2009-12-09	7.43	22.36	1.17E+37万
Review trade Records
1072	SZ000560	5I5J HOLDING GROUP CO.LTD.	2015-02-16	7.64	2015-03-06	9.06	18.55	1.38E+37万
1073	SZ000560	5I5J HOLDING GROUP CO.LTD.	2015-03-13	9.26	2015-03-23	10.35	11.75	1.54E+37万
1074	SZ000560	5I5J HOLDING GROUP CO.LTD.	2015-04-02	10.48	2015-04-07	11.09	5.81	1.62E+37万
1075	SZ000560	5I5J HOLDING GROUP CO.LTD.	2015-04-08	11.11	2015-04-14	13.69	23.18	2E+37万
1076	SZ000560	5I5J HOLDING GROUP CO.LTD.	2015-04-15	13.05	2015-04-30	13.36	2.37	2.04E+37万
1077	SZ000560	5I5J HOLDING GROUP CO.LTD.	2015-05-21	15.78	2015-06-16	16.64	5.44	2.15E+37万
Review trade Records
1078	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2002-02-05	4.69	2002-04-05	5.04	7.45	2.3E+37万
1079	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2002-06-21	5.01	2002-06-27	4.99	-0.40	2.29E+37万
Review trade Records
1080	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2014-07-18	72.56	2014-10-09	88.08	21.35	2.77E+37万
1081	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2014-11-03	85.46	2014-11-11	81.31	-4.85	2.63E+37万
1082	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2014-11-25	78.62	2014-12-30	76.46	-2.74	2.56E+37万
Review trade Records
1083	SZ002077	JIANGSU DAGANG CO.LTD．	2015-01-05	8.24	2015-01-23	8.77	6.42	2.72E+37万
1084	SZ002077	JIANGSU DAGANG CO.LTD．	2015-02-04	9.14	2015-03-04	10.94	19.65	3.24E+37万
1085	SZ002077	JIANGSU DAGANG CO.LTD．	2015-03-05	11.66	2015-03-20	12.8	9.76	3.55E+37万
1086	SZ002077	JIANGSU DAGANG CO.LTD．	2015-04-03	13.81	2015-05-29	23.49	69.95	6.03E+37万
Review trade Records
1087	SZ000721	XiAN CATERING CO.LTD.	2015-09-17	7.12	2015-12-28	8.62	21.03	7.29E+37万
Review trade Records
1088	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2014-08-01	4.67	2014-08-20	5.03	7.69	7.84E+37万
1089	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2014-08-25	5.23	2014-10-16	6.13	17.17	9.17E+37万
Review trade Records
1090	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2007-12-25	12.89	2008-01-08	16.29	26.32	1.16E+38万
1091	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-01-23	16.49	2008-01-29	16.9	2.48	1.18E+38万
1092	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2008-02-04	16.25	2008-03-12	16.48	1.41	1.2E+38万
Review trade Records
1093	SZ300310	Eastone Century Technology Co.Ltd.	2012-11-20	3.91	2012-12-28	4.47	14.29	1.37E+38万
Review trade Records
1094	SZ300109	NKY Medical Holdings Ltd.	2015-06-02	112.9	2015-06-05	114.9	1.77	1.39E+38万
1095	SZ300109	NKY Medical Holdings Ltd.	2015-06-11	96.9	2015-06-15	90.55	-6.54	1.29E+38万
1096	SZ300109	NKY Medical Holdings Ltd.	2015-07-07	41.81	2015-10-26	55.9	33.63	1.73E+38万
Review trade Records
1097	SZ002139	SHENZHEN TOPBAND CO.LTD.	2013-07-18	4.67	2013-09-09	5.19	11.11	1.91E+38万
1098	SZ002139	SHENZHEN TOPBAND CO.LTD.	2013-09-18	5.09	2013-10-17	5.35	5.10	2.01E+38万
1099	SZ002139	SHENZHEN TOPBAND CO.LTD.	2013-11-15	5.27	2013-12-20	5.39	2.27	2.05E+38万
1100	SZ002139	SHENZHEN TOPBAND CO.LTD.	2013-12-27	6.01	2013-12-30	5.93	-1.33	2.02E+38万
Review trade Records
1101	SZ000877	Tianshan Material Co.Ltd.	2008-09-24	2.6	2008-12-02	4.83	85.60	3.74E+38万
Review trade Records
1102	SZ000570	CHANGCHAI COMPANYLIMITED	2009-07-03	7.01	2009-08-14	8.74	24.63	4.66E+38万
1103	SZ000570	CHANGCHAI COMPANYLIMITED	2009-08-20	9.98	2009-11-18	16.77	67.90	7.81E+38万
Review trade Records
1104	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-05-19	12.41	2015-06-11	15.57	25.41	9.78E+38万
1105	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-06-12	16.56	2015-06-18	14.13	-14.64	8.33E+38万
1106	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-07-03	8.26	2015-07-14	13.23	60.05	1.33E+39万
1107	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-07-16	12.24	2015-07-17	13.06	6.69	1.42E+39万
1108	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-07-23	13.51	2015-07-24	13.66	1.11	1.43E+39万
1109	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-11-24	14.28	2015-12-02	12.3	-13.84	1.23E+39万
1110	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-12-17	12.51	2015-12-30	12.24	-2.15	1.2E+39万
Review trade Records
1111	SZ000721	XiAN CATERING CO.LTD.	2009-12-24	3.74	2009-12-31	3.83	2.40	1.23E+39万
1112	SZ000721	XiAN CATERING CO.LTD.	2010-01-25	3.95	2010-01-26	3.67	-7.07	1.14E+39万
1113	SZ000721	XiAN CATERING CO.LTD.	2010-02-04	3.84	2010-03-02	4.5	17.15	1.33E+39万
1114	SZ000721	XiAN CATERING CO.LTD.	2010-03-09	4.21	2010-03-12	4.19	-0.47	1.32E+39万
1115	SZ000721	XiAN CATERING CO.LTD.	2010-03-16	4.45	2010-04-19	4.91	10.32	1.46E+39万
Review trade Records
1116	SZ002562	Brother Enterprises Holding Co.Ltd.	2012-02-07	5.31	2012-02-20	6.32	18.98	1.73E+39万
1117	SZ002562	Brother Enterprises Holding Co.Ltd.	2012-02-27	6.64	2012-03-26	7.93	19.39	2.06E+39万
1118	SZ002562	Brother Enterprises Holding Co.Ltd.	2012-05-07	7.91	2012-05-08	7.81	-1.26	2.03E+39万
Review trade Records
1119	SZ002584	XILONG SCIENTIFIC CO.LTD.	2014-07-01	6.16	2014-07-04	6.39	3.73	2.1E+39万
1120	SZ002584	XILONG SCIENTIFIC CO.LTD.	2014-07-14	6.42	2014-07-16	5.91	-7.93	1.93E+39万
1121	SZ002584	XILONG SCIENTIFIC CO.LTD.	2014-07-28	5.85	2014-08-01	5.92	1.19	1.95E+39万
1122	SZ002584	XILONG SCIENTIFIC CO.LTD.	2014-08-12	6.31	2014-09-05	6.83	8.22	2.11E+39万
1123	SZ002584	XILONG SCIENTIFIC CO.LTD.	2014-09-15	7.11	2014-11-11	8.88	24.84	2.63E+39万
Review trade Records
1124	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2014-07-08	4.57	2014-08-25	5.28	15.51	3.03E+39万
1125	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2014-09-10	5.47	2014-10-31	5.69	4.01	3.14E+39万
1126	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2014-12-03	5.99	2014-12-09	5.48	-8.50	2.87E+39万
Review trade Records
1127	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2000-07-27	6.45	2000-08-22	6.55	1.55	2.91E+39万
1128	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2000-08-25	6.77	2000-10-30	8.18	20.79	3.51E+39万
1129	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2000-11-09	8.42	2000-11-23	8.79	4.39	3.65E+39万
Review trade Records
1130	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2006-12-22	2.04	2007-01-15	2.2	7.83	3.93E+39万
1131	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2007-01-18	2.29	2007-02-02	2.45	6.97	4.2E+39万
1132	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2007-02-06	2.62	2007-03-07	3.42	30.47	5.47E+39万
1133	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2007-03-12	3.72	2007-04-11	4.47	20.12	6.56E+39万
1134	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2007-05-10	5.9	2007-06-01	5.18	-12.18	5.75E+39万
1135	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2007-06-07	4.88	2007-06-12	5	2.45	5.88E+39万
1136	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2007-06-26	5.04	2007-06-28	4.62	-8.32	5.38E+39万
Review trade Records
1137	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2014-07-24	5.52	2014-08-26	5.68	2.89	5.52E+39万
1138	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2014-08-29	5.75	2014-12-30	12.3	113.69	1.18E+40万
Review trade Records
1139	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-06-30	14.6	2015-08-21	12.56	-13.94	1.01E+40万
1140	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-09-09	10.32	2015-11-27	18.56	79.69	1.82E+40万
1141	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-12-02	20.36	2015-12-24	21.2	4.12	1.89E+40万
Review trade Records
1142	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-01-14	14.02	2015-04-30	21.75	55.03	2.92E+40万
1143	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-05-08	21.17	2015-06-15	32.39	52.89	4.46E+40万
Review trade Records
1144	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-01-30	18.88	2015-03-04	18.6	-1.48	4.39E+40万
1145	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-03-13	18.97	2015-04-03	21.58	13.73	4.98E+40万
1146	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-04-22	21.13	2015-06-17	33.25	57.24	7.82E+40万
Review trade Records
1147	SZ002450	Kangdexin	2012-01-10	3.13	2012-05-03	3.43	9.57	8.55E+40万
1148	SZ002450	Kangdexin	2012-05-28	3.45	2012-05-30	3.53	2.31	8.73E+40万
1149	SZ002450	Kangdexin	2012-06-26	3.32	2012-06-28	3.31	-0.30	8.69E+40万
Review trade Records
1150	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2010-08-31	6.8	2010-09-01	6.53	-3.96	8.33E+40万
1151	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2010-09-10	6.69	2010-12-30	8.14	21.63	1.01E+41万
Review trade Records
1152	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2010-12-28	6.37	2011-06-15	7.91	24.13	1.25E+41万
1153	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2011-06-24	7.39	2011-06-29	7.7	4.19	1.3E+41万
Review trade Records
1154	SZ000599	QINGDAO DOUBLESTAR COLTD.	2014-07-22	4.85	2014-07-24	4.76	-1.85	1.28E+41万
1155	SZ000599	QINGDAO DOUBLESTAR COLTD.	2014-07-31	4.94	2014-08-19	5.29	7.07	1.36E+41万
1156	SZ000599	QINGDAO DOUBLESTAR COLTD.	2014-09-22	5.44	2014-09-29	5.64	3.67	1.41E+41万
1157	SZ000599	QINGDAO DOUBLESTAR COLTD.	2014-10-09	6	2014-10-27	6.23	3.83	1.46E+41万
Review trade Records
1158	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2016-07-04	7.99	2016-08-10	7.53	-5.75	1.38E+41万
1159	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2016-08-23	7.78	2016-09-22	7.85	0.90	1.39E+41万
1160	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2016-10-13	8.09	2016-11-22	8.63	6.66	1.48E+41万
Review trade Records
1161	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	1999-01-08	4.17	1999-03-22	4.25	1.91	1.5E+41万
1162	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	1999-04-07	4.63	1999-06-10	4.72	1.94	1.53E+41万
Review trade Records
1163	SZ000710	Berry Genomics Co.Ltd	1998-03-30	4.48	1998-04-07	4.74	5.79	1.61E+41万
1164	SZ000710	Berry Genomics Co.Ltd	1998-04-10	5.19	1998-06-29	6.19	19.23	1.92E+41万
Review trade Records
1165	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2012-12-14	5.32	2013-01-24	5.69	6.94	2.05E+41万
Review trade Records
1166	SZ000852	Sinopec Oilfield Equipment Corporation	2003-07-18	2.07	2003-07-25	1.9	-8.20	1.88E+41万
1167	SZ000852	Sinopec Oilfield Equipment Corporation	2003-11-20	1.32	2003-12-02	1.53	15.88	2.17E+41万
Review trade Records
1168	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2013-07-09	4.51	2013-07-11	4.95	9.74	2.38E+41万
1169	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2013-07-15	5.36	2013-07-23	7.11	32.58	3.15E+41万
1170	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2013-08-01	6.26	2013-08-15	6.04	-3.51	3.03E+41万
1171	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2013-08-26	6.21	2013-09-24	6.59	6.11	3.21E+41万
Review trade Records
1172	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2003-01-08	4.69	2003-03-03	5.2	10.85	3.55E+41万
1173	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2003-04-18	4.79	2003-04-21	4.92	2.71	3.64E+41万
1174	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2003-05-22	4.03	2003-05-26	4.18	3.71	3.77E+41万
1175	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2003-06-16	4.4	2003-06-26	4.03	-8.39	3.44E+41万
Review trade Records
1176	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2008-12-29	6.49	2009-01-16	7.62	17.38	4.04E+41万
1177	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2009-01-22	7.8	2009-02-05	7.83	0.38	4.04E+41万
1178	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2009-02-06	8.29	2009-02-12	8.97	8.19	4.37E+41万
1179	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2009-02-23	9.67	2009-03-11	9.58	-0.93	4.32E+41万
1180	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2009-03-17	9.76	2009-04-02	10.45	7.06	4.61E+41万
1181	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2009-05-19	10.46	2009-05-21	9.94	-4.96	4.37E+41万
1182	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2009-06-03	10.93	2009-06-29	10.61	-2.92	4.24E+41万
Review trade Records
1183	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-11-02	15.96	2015-11-17	21.23	32.95	5.63E+41万
1184	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-11-19	21.01	2015-11-20	21.02	0.05	5.62E+41万
1185	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-11-24	22.16	2015-12-01	22.2	0.18	5.62E+41万
1186	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-12-03	22.97	2015-12-25	27.84	21.16	6.79E+41万
Review trade Records
1187	SZ300100	Shuanglin Co.Ltd.	2014-08-20	9.13	2014-10-10	10.66	16.72	7.92E+41万
1188	SZ300100	Shuanglin Co.Ltd.	2014-10-13	11.54	2014-11-18	11.52	-0.17	7.89E+41万
1189	SZ300100	Shuanglin Co.Ltd.	2014-11-26	13.99	2014-12-30	9.91	-29.11	5.58E+41万
Review trade Records
1190	SZ002061	Zhejiang Communications Technology Co.Ltd.	2014-12-15	5.53	2015-01-19	5.83	5.41	5.87E+41万
1191	SZ002061	Zhejiang Communications Technology Co.Ltd.	2015-01-20	6.41	2015-03-12	8.55	33.32	7.81E+41万
1192	SZ002061	Zhejiang Communications Technology Co.Ltd.	2015-03-26	9.8	2015-06-03	17.11	74.44	1.36E+42万
Review trade Records
1193	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2012-12-25	4.84	2013-02-08	7.13	47.22	2E+42万
1194	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2013-02-25	6.62	2013-03-25	6.51	-1.66	1.96E+42万
1195	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2013-04-16	5.7	2013-04-22	5.86	2.80	2.01E+42万
1196	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2013-05-16	6.04	2013-05-30	6.31	4.46	2.1E+42万
Review trade Records
1197	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2013-07-15	5.03	2013-07-30	5.53	9.92	2.3E+42万
1198	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2013-08-01	6.18	2013-10-10	7.36	19.06	2.74E+42万
1199	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2013-11-13	6.64	2013-11-19	7.22	8.72	2.97E+42万
1200	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2013-11-28	7.62	2013-12-02	6.83	-10.35	2.66E+42万
1201	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2013-12-12	6.77	2013-12-19	6.6	-2.51	2.59E+42万
1202	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2013-12-25	7.19	2013-12-30	7.06	-1.80	2.53E+42万
Review trade Records
1203	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2013-01-14	1.88	2013-02-26	1.92	2.12	2.58E+42万
1204	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2013-02-27	2	2013-03-21	2.06	2.99	2.66E+42万
1205	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2013-04-24	2.08	2013-06-27	1.76	-15.35	2.24E+42万
Review trade Records
1206	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2013-07-16	8.06	2013-08-20	7.96	-1.24	2.21E+42万
1207	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2013-09-23	9.68	2013-11-12	10.23	5.67	2.33E+42万
Review trade Records
1208	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2012-12-26	4.28	2013-01-07	4.38	2.33	2.38E+42万
1209	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2013-01-29	4.92	2013-04-08	5.05	2.64	2.44E+42万
1210	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2013-04-09	5.32	2013-06-07	5.6	5.25	2.56E+42万
Review trade Records
1211	SZ002240	Chengxin Lithium Group Co.Ltd.	2009-01-05	4.09	2009-02-16	5.75	40.51	3.6E+42万
1212	SZ002240	Chengxin Lithium Group Co.Ltd.	2009-03-10	4.99	2009-06-09	5.83	16.80	4.19E+42万
Review trade Records
1213	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2016-07-04	9.7	2016-07-14	10.95	12.86	4.72E+42万
1214	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2016-07-15	10.66	2016-07-20	11.03	3.46	4.88E+42万
1215	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2016-08-08	10.18	2016-08-29	10.9	7.06	5.21E+42万
1216	SZ002693	Hainan Shuangcheng Pharmaceuticals Co.Ltd.	2016-09-02	11.04	2016-11-29	11.95	8.23	5.63E+42万
Review trade Records
1217	SZ300100	Shuanglin Co.Ltd.	2015-01-27	12.85	2015-03-12	13.98	8.78	6.11E+42万
1218	SZ300100	Shuanglin Co.Ltd.	2015-03-16	16.23	2015-06-16	26.78	64.87	1.01E+43万
Review trade Records
1219	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2014-08-11	7.82	2014-09-05	8.14	4.08	1.05E+43万
1220	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2014-09-15	8.9	2014-11-28	9.28	4.26	1.09E+43万
1221	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2014-12-03	9.55	2014-12-30	9.74	1.99	1.11E+43万
Review trade Records
1222	SZ300054	Hubei Dinglong CO.Ltd.	2015-11-09	22.02	2016-03-29	20.4	-7.34	1.02E+43万
1223	SZ300054	Hubei Dinglong CO.Ltd.	2016-06-16	23.35	2016-06-29	25.48	9.10	1.12E+43万
Review trade Records
1224	SZ000887	ANHUI ZHONGDING SEALING PARTS CO.LTD	2016-07-11	25.21	2016-07-21	26.77	6.18	1.18E+43万
1225	SZ000887	ANHUI ZHONGDING SEALING PARTS CO.LTD	2016-10-17	23.86	2016-11-17	25.94	8.70	1.28E+43万
Review trade Records
1226	SZ300098	Gosuncn technology group Co.Ltd.	2015-09-08	8.88	2015-10-30	11.77	32.48	1.7E+43万
1227	SZ300098	Gosuncn technology group Co.Ltd.	2015-11-11	14.3	2015-12-30	22.02	53.88	2.61E+43万
Review trade Records
1228	SZ000709	HBIS COMPANY LIMITED	2007-07-23	8.28	2007-12-27	15.14	82.68	4.76E+43万
Review trade Records
1229	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-07-02	9.42	2010-07-23	11.11	17.90	5.6E+43万
1230	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-08-06	11.93	2010-09-09	13.29	11.38	6.22E+43万
1231	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-09-16	12.8	2010-10-22	18.7	46.00	9.08E+43万
1232	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-11-01	20.97	2010-11-09	22.72	8.33	9.81E+43万
1233	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-12-13	20.03	2010-12-16	20.29	1.30	9.92E+43万
Review trade Records
1234	SZ300220	Wuhan Golden Laser Co.Ltd.	2012-12-20	6.7	2013-03-11	8.04	19.96	1.19E+44万
1235	SZ300220	Wuhan Golden Laser Co.Ltd.	2013-04-11	7.15	2013-04-25	7.48	4.61	1.24E+44万
1236	SZ300220	Wuhan Golden Laser Co.Ltd.	2013-05-14	7.9	2013-06-17	11.07	40.05	1.73E+44万
Review trade Records
1237	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-01-07	20.5	2015-01-15	21.11	2.97	1.78E+44万
1238	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-01-19	20.66	2015-02-03	25.55	23.62	2.2E+44万
1239	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-02-05	24.43	2015-03-03	27.08	10.83	2.43E+44万
1240	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-03-16	26.55	2015-04-02	26.9	1.32	2.46E+44万
1241	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-04-29	33.52	2015-06-29	40.58	21.02	2.97E+44万
Review trade Records
1242	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2000-01-05	6.59	2000-01-10	6.78	2.88	3.05E+44万
1243	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2000-01-18	6.57	2000-02-24	7.3	11.09	3.39E+44万
1244	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2000-03-01	7.78	2000-04-04	9.87	26.81	4.29E+44万
1245	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2000-04-11	11.29	2000-06-29	10.1	-10.52	3.83E+44万
Review trade Records
1246	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2005-12-08	1.41	2005-12-12	1.45	2.83	3.93E+44万
1247	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2005-12-15	1.44	2006-01-04	1.47	2.08	4E+44万
1248	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2006-01-06	1.53	2006-02-13	1.71	11.74	4.46E+44万
1249	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2006-02-24	1.71	2006-03-21	1.63	-4.67	4.25E+44万
1250	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2006-03-30	1.72	2006-04-19	1.79	4.06	4.41E+44万
1251	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2006-04-21	1.84	2006-06-27	3	62.92	7.18E+44万
Review trade Records
1252	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	1997-09-16	3.09	1997-11-05	3.53	14.21	8.18E+44万
1253	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	1997-11-17	3.24	1997-12-30	3.57	10.16	9E+44万
Review trade Records
1254	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-08-05	11	2015-08-11	11.93	8.44	9.74E+44万
1255	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-08-13	12.91	2015-10-14	14.58	12.91	1.1E+45万
1256	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-10-19	15.91	2015-10-28	13.73	-13.67	9.45E+44万
1257	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-11-04	15.38	2015-11-17	15.63	1.62	9.59E+44万
1258	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-11-24	16.31	2015-12-18	17.04	4.47	1E+45万
Review trade Records
1259	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2016-06-27	4.65	2016-07-05	4.9	5.37	1.05E+45万
1260	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2016-10-17	4.99	2016-11-30	5.78	15.80	1.22E+45万
1261	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2016-12-05	5.85	2016-12-15	6.19	5.80	1.28E+45万
Review trade Records
1262	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2007-01-05	1.8	2007-01-09	1.87	3.88	1.33E+45万
1263	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2007-01-11	1.89	2007-02-15	3.08	62.84	2.16E+45万
1264	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2007-03-02	2.92	2007-03-06	2.97	1.71	2.2E+45万
1265	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2007-03-08	3.18	2007-06-01	4.42	38.92	3.05E+45万
1266	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2007-06-13	4.54	2007-06-28	3.1	-31.65	2.08E+45万
Review trade Records
1267	SZ300429	CHANGZHOU TRONLY NEW ELECTRONIC MATERIALS CO.LTD.	2016-03-09	25.06	2016-05-25	38.17	52.21	3.16E+45万
Review

simulation training Investor1186 's capital trends

Asset Situation

Practice times

Rate of Return

Investor1186 's Simulated Practice Asset Price Trends

Investor1186's Simulated Practice Rate of Return

Investor1186 's Distribution of Simulated Practice Return Rates by Ranking

Investor1186's Practice Records