The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SZ002509 | Tianguang Zhongmao | 2015-04-15 | 3.79 | 2015-04-22 | 5.97 | 57.40 | 1.57E+1万 |
| Review trade Records | ||||||||
| 2 | SH600520 | HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD. | 2008-05-08 | 6.75 | 2008-05-20 | 6.34 | -6.06 | 1.47E+1万 |
| 3 | SH600520 | HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD. | 2008-05-21 | 6.97 | 2008-05-26 | 6.5 | -6.73 | 1.37E+1万 |
| Review trade Records | ||||||||
| 4 | SZ300317 | Jiawei Renewable Energy Co.Ltd. | 2015-03-13 | 9.75 | 2015-03-17 | 10.04 | 2.97 | 1.41E+1万 |
| Review trade Records | ||||||||
| 5 | SZ300956 | Anhui Shiny Electronic Technology Company Limited | 2021-11-17 | 24.95 | 2021-11-18 | 23.99 | -3.84 | 1.35E+1万 |
| 6 | SZ300956 | Anhui Shiny Electronic Technology Company Limited | 2021-11-30 | 25.7 | 2021-12-02 | 24.09 | -6.25 | 1.27E+1万 |
| 7 | SZ300956 | Anhui Shiny Electronic Technology Company Limited | 2021-12-20 | 22.2 | 2021-12-21 | 22.22 | 0.09 | 1.26E+1万 |
| 8 | SZ300956 | Anhui Shiny Electronic Technology Company Limited | 2022-01-10 | 21.91 | 2022-01-18 | 21.4 | -2.32 | 1.23E+1万 |
| Review trade Records | ||||||||
| 9 | SH600176 | China Jushi Co.Ltd | 2012-04-25 | 3.64 | 2012-05-10 | 3.55 | -2.47 | 1.2E+1万 |
| 10 | SH600176 | China Jushi Co.Ltd | 2012-05-28 | 3.48 | 2012-05-30 | 3.75 | 7.74 | 1.29E+1万 |
| Review trade Records | ||||||||
| 11 | SH600452 | CHONGQING FULING ELECTRIC POWER COMPANY LTD. | 2010-05-04 | 11.74 | 2010-05-10 | 11.56 | -1.53 | 1.27E+1万 |
| Review trade Records | ||||||||
| 12 | SZ002523 | Zhuzhou Tianqiao Crane Co.Ltd. | 2014-07-18 | 2.6 | 2014-07-21 | 2.55 | -1.92 | 1.24E+1万 |
| 13 | SZ002523 | Zhuzhou Tianqiao Crane Co.Ltd. | 2014-11-12 | 3.05 | 2014-11-13 | 3.02 | -0.98 | 1.23E+1万 |
| Review trade Records | ||||||||
| 14 | SZ300205 | Wuhan Tianyu Information Industry Co.Ltd. | 2015-10-08 | 16.47 | 2015-10-12 | 17.6 | 6.85 | 1.31E+1万 |
| 15 | SZ300205 | Wuhan Tianyu Information Industry Co.Ltd. | 2015-11-16 | 20.05 | 2015-11-17 | 19.31 | -3.68 | 1.26E+1万 |
| 16 | SZ300205 | Wuhan Tianyu Information Industry Co.Ltd. | 2015-11-19 | 20.42 | 2015-11-27 | 20.91 | 2.39 | 1.28E+1万 |
| 17 | SZ300205 | Wuhan Tianyu Information Industry Co.Ltd. | 2015-12-10 | 22.2 | 2015-12-11 | 21.81 | -1.75 | 1.26E+1万 |
| Review trade Records | ||||||||
| 18 | SZ300682 | LONGSHINE TECHNOLOGY GROUP CO.LTD | 2021-12-28 | 36.7 | 2021-12-29 | 35.86 | -2.28 | 1.23E+1万 |
| Review trade Records | ||||||||
| 19 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2008-04-23 | 5.92 | 2008-05-16 | 5.8 | -2.02 | 1.2E+1万 |
| 20 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2008-05-22 | 6.28 | 2008-05-29 | 5.57 | -11.28 | 1.06E+1万 |
| Review trade Records | ||||||||
| 21 | SZ002617 | Roshow Technology Co.Ltd. | 2016-01-07 | 12.37 | 2016-01-15 | 15.24 | 23.15 | 1.31E+1万 |
| Review trade Records | ||||||||
| 22 | SZ002485 | Cedar Development Co.Ltd. | 2015-06-24 | 20.68 | 2015-06-25 | 19.25 | -6.90 | 1.21E+1万 |
| Review trade Records | ||||||||
| 23 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2015-05-29 | 26.23 | 2015-06-02 | 27.42 | 4.53 | 1.27E+1万 |
| Review trade Records | ||||||||
| 24 | SZ000605 | BOHAI WATER INDUSTRY CO.LTD. | 2013-04-17 | 16.7 | 2013-04-23 | 16.04 | -3.94 | 1.21E+1万 |
| 25 | SZ000605 | BOHAI WATER INDUSTRY CO.LTD. | 2013-05-08 | 16.47 | 2013-05-14 | 16.12 | -2.12 | 1.19E+1万 |
| 26 | SZ000605 | BOHAI WATER INDUSTRY CO.LTD. | 2013-06-03 | 17.5 | 2013-06-04 | 17.59 | 0.51 | 1.19E+1万 |
| 27 | SZ000605 | BOHAI WATER INDUSTRY CO.LTD. | 2013-06-13 | 18.37 | 2013-06-19 | 18.5 | 0.71 | 1.2E+1万 |
| Review trade Records | ||||||||
| 28 | SZ300195 | MASTERWORK GROUP CO.LTD. | 2015-06-17 | 36.65 | 2015-06-18 | 34.91 | -4.74 | 1.14E+1万 |
| 29 | SZ300195 | MASTERWORK GROUP CO.LTD. | 2015-09-28 | 16.99 | 2015-09-30 | 16.53 | -2.70 | 1.1E+1万 |
| 30 | SZ300195 | MASTERWORK GROUP CO.LTD. | 2015-10-15 | 20.72 | 2015-10-19 | 19.8 | -4.43 | 1.05E+1万 |
| 31 | SZ300195 | MASTERWORK GROUP CO.LTD. | 2015-10-20 | 21.84 | 2015-10-21 | 19.7 | -9.78 | 94719 |
| 32 | SZ300195 | MASTERWORK GROUP CO.LTD. | 2015-12-14 | 23 | 2015-12-23 | 23.88 | 3.82 | 98147 |
| 33 | SZ300195 | MASTERWORK GROUP CO.LTD. | 2015-12-24 | 24.61 | 2015-12-28 | 23.53 | -4.38 | 93652 |
| Review trade Records | ||||||||
| 34 | SH600691 | Yangmei Chemical Co.Ltd | 2013-09-27 | 7.97 | 2013-10-09 | 7.97 | 0.00 | 93465 |
| 35 | SH600691 | Yangmei Chemical Co.Ltd | 2013-11-22 | 5.75 | 2013-11-29 | 5.56 | -3.30 | 90195 |
| 36 | SH600691 | Yangmei Chemical Co.Ltd | 2013-12-03 | 5.39 | 2013-12-09 | 5.48 | 1.67 | 91518 |
| 37 | SH600691 | Yangmei Chemical Co.Ltd | 2013-12-20 | 5.06 | 2013-12-23 | 5.02 | -0.79 | 90613 |
| 38 | SH600691 | Yangmei Chemical Co.Ltd | 2014-01-22 | 4.55 | 2014-01-23 | 4.53 | -0.44 | 90034 |
| 39 | SH600691 | Yangmei Chemical Co.Ltd | 2014-02-07 | 4.46 | 2014-02-17 | 4.52 | 1.34 | 91063 |
| 40 | SH600691 | Yangmei Chemical Co.Ltd | 2014-02-19 | 4.62 | 2014-02-21 | 4.48 | -3.02 | 88127 |
| Review trade Records | ||||||||
| 41 | SZ300137 | Hebei Sailhero Environmental Protection High-tech Co.ltd. | 2017-08-24 | 25.16 | 2017-09-05 | 28.3 | 12.46 | 98927 |
| 42 | SZ300137 | Hebei Sailhero Environmental Protection High-tech Co.ltd. | 2017-10-13 | 26.92 | 2017-10-17 | 25.47 | -5.38 | 93411 |
| 43 | SZ300137 | Hebei Sailhero Environmental Protection High-tech Co.ltd. | 2017-12-27 | 20.78 | 2018-01-04 | 22.14 | 6.53 | 99326 |
| 44 | SZ300137 | Hebei Sailhero Environmental Protection High-tech Co.ltd. | 2018-01-22 | 21.72 | 2018-01-29 | 20.15 | -7.21 | 91962 |
| Review trade Records | ||||||||
| 45 | SH600136 | WUHAN MC CULTURE & SPORTS CO.LTD. | 2015-10-22 | 21.64 | 2015-10-23 | 21.24 | -1.84 | 90081 |
| 46 | SH600136 | WUHAN MC CULTURE & SPORTS CO.LTD. | 2015-10-29 | 22.68 | 2015-11-18 | 26.06 | 14.87 | 1.03E+1万 |
| 47 | SH600136 | WUHAN MC CULTURE & SPORTS CO.LTD. | 2015-12-04 | 32.74 | 2015-12-11 | 32.53 | -0.64 | 1.02E+1万 |
| 48 | SH600136 | WUHAN MC CULTURE & SPORTS CO.LTD. | 2015-12-15 | 33.38 | 2015-12-21 | 34.43 | 3.14 | 1.05E+1万 |
| Review trade Records | ||||||||
| 49 | SZ300011 | Beijing Dinghan Technology Group Co.Ltd. | 2015-02-03 | 18.83 | 2015-02-04 | 20.73 | 10.07 | 1.16E+1万 |
| 50 | SZ300011 | Beijing Dinghan Technology Group Co.Ltd. | 2015-02-27 | 25.6 | 2015-03-03 | 25.05 | -2.14 | 1.13E+1万 |
| Review trade Records | ||||||||
| 51 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2008-01-14 | 8.29 | 2008-01-17 | 8.83 | 6.50 | 1.2E+1万 |
| 52 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2008-01-23 | 8.64 | 2008-01-28 | 8.33 | -3.58 | 1.16E+1万 |
| 53 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2008-02-04 | 8.29 | 2008-02-05 | 7.88 | -4.94 | 1.1E+1万 |
| 54 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2008-02-21 | 7.85 | 2008-02-22 | 7.56 | -3.69 | 1.06E+1万 |
| Review trade Records | ||||||||
| 55 | SH600227 | GUIZHOU CHITIANHUA CO.LTD. | 2015-03-17 | 6.1 | 2015-03-19 | 6.73 | 10.31 | 1.16E+1万 |
| 56 | SH600227 | GUIZHOU CHITIANHUA CO.LTD. | 2015-04-21 | 8.79 | 2015-04-28 | 8.44 | -3.97 | 1.11E+1万 |
| 57 | SH600227 | GUIZHOU CHITIANHUA CO.LTD. | 2015-04-29 | 8.74 | 2015-04-30 | 8.67 | -0.80 | 1.1E+1万 |
| Review trade Records | ||||||||
| 58 | SZ000502 | Lvjing Holdings | 2007-05-22 | 11.43 | 2007-05-30 | 12.14 | 6.20 | 1.17E+1万 |
| Review trade Records | ||||||||
| 59 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2021-12-09 | 7.25 | 2021-12-22 | 8.05 | 11.01 | 1.29E+1万 |
| 60 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2022-01-19 | 8.4 | 2022-01-20 | 7.99 | -4.87 | 1.23E+1万 |
| 61 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2022-01-21 | 8.22 | 2022-01-25 | 7.74 | -5.83 | 1.15E+1万 |
| 62 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2022-02-07 | 8.19 | 2022-02-11 | 8.31 | 1.46 | 1.17E+1万 |
| Review trade Records | ||||||||
| 63 | SH600754 | Shanghai Jin Jiang International Hotels Co.Ltd. | 2016-04-14 | 39.89 | 2016-04-20 | 36.76 | -7.83 | 1.08E+1万 |
| 64 | SH600754 | Shanghai Jin Jiang International Hotels Co.Ltd. | 2016-06-15 | 38.21 | 2016-06-16 | 36.11 | -5.48 | 1.01E+1万 |
| 65 | SH600754 | Shanghai Jin Jiang International Hotels Co.Ltd. | 2016-07-04 | 33.21 | 2016-07-06 | 33.04 | -0.51 | 1.01E+1万 |
| 66 | SH600754 | Shanghai Jin Jiang International Hotels Co.Ltd. | 2016-08-15 | 33.31 | 2016-08-24 | 35.09 | 5.33 | 1.06E+1万 |
| 67 | SH600754 | Shanghai Jin Jiang International Hotels Co.Ltd. | 2016-09-05 | 33.94 | 2016-09-06 | 33.76 | -0.53 | 1.05E+1万 |
| Review trade Records | ||||||||
| 68 | SZ300306 | Hangzhou Everfine Photo-E-Info Co.Ltd. | 2017-07-03 | 17.61 | 2017-07-11 | 19.2 | 9.01 | 1.14E+1万 |
| 69 | SZ300306 | Hangzhou Everfine Photo-E-Info Co.Ltd. | 2017-07-27 | 18.02 | 2017-08-01 | 17.7 | -1.77 | 1.12E+1万 |
| 70 | SZ300306 | Hangzhou Everfine Photo-E-Info Co.Ltd. | 2017-08-14 | 17.27 | 2017-08-22 | 18.27 | 5.78 | 1.18E+1万 |
| Review trade Records | ||||||||
| 71 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2015-11-10 | 13.38 | 2015-11-13 | 13.4 | 0.15 | 1.18E+1万 |
| 72 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2015-11-25 | 13.68 | 2015-11-27 | 12.55 | -8.24 | 1.08E+1万 |
| 73 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2015-11-30 | 13.26 | 2015-12-18 | 14.78 | 11.44 | 1.2E+1万 |
| Review trade Records | ||||||||
| 74 | SH603085 | ZHEJIANG TENCHEN CONTROLS CO.LTD. | 2015-09-16 | 15.86 | 2015-09-18 | 15.99 | 0.82 | 1.21E+1万 |
| 75 | SH603085 | ZHEJIANG TENCHEN CONTROLS CO.LTD. | 2015-09-21 | 17.6 | 2015-10-16 | 21.73 | 23.42 | 1.49E+1万 |
| Review trade Records | ||||||||
| 76 | SH603766 | Loncin Motor Co.Ltd. | 2015-10-22 | 7.06 | 2015-11-03 | 7.71 | 9.19 | 1.63E+1万 |
| 77 | SH603766 | Loncin Motor Co.Ltd. | 2015-11-16 | 8.56 | 2015-11-18 | 8.15 | -4.78 | 1.55E+1万 |
| 78 | SH603766 | Loncin Motor Co.Ltd. | 2015-11-20 | 8.24 | 2015-11-23 | 8.04 | -2.42 | 1.51E+1万 |
| 79 | SH603766 | Loncin Motor Co.Ltd. | 2015-11-24 | 8.29 | 2015-12-02 | 9.21 | 11.08 | 1.67E+1万 |
| 80 | SH603766 | Loncin Motor Co.Ltd. | 2016-02-16 | 6.93 | 2016-03-03 | 6.38 | -7.92 | 1.53E+1万 |
| Review trade Records | ||||||||
| 81 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2016-05-31 | 31.01 | 2016-06-06 | 30.14 | -2.80 | 1.49E+1万 |
| 82 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2016-06-07 | 31.31 | 2016-06-13 | 28.76 | -8.13 | 1.36E+1万 |
| 83 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2016-06-14 | 29.33 | 2016-06-17 | 29.9 | 1.94 | 1.39E+1万 |
| 84 | SH603306 | HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD. | 2016-06-28 | 31.51 | 2016-07-05 | 33.33 | 5.76 | 1.47E+1万 |
| Review trade Records | ||||||||
| 85 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2016-02-15 | 13.61 | 2016-02-23 | 14.96 | 9.90 | 1.61E+1万 |
| 86 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2016-02-26 | 14.23 | 2016-03-04 | 15.55 | 9.26 | 1.75E+1万 |
| 87 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2016-03-25 | 16.02 | 2016-03-28 | 15.87 | -0.93 | 1.73E+1万 |
| Review trade Records | ||||||||
| 88 | SZ002404 | Zhejiang Jiaxin Silk Corp.Ltd | 2015-09-16 | 7.04 | 2015-09-23 | 6.84 | -2.84 | 1.68E+1万 |
| 89 | SZ002404 | Zhejiang Jiaxin Silk Corp.Ltd | 2015-09-29 | 6.61 | 2015-10-16 | 7.88 | 19.17 | 2E+1万 |
| 90 | SZ002404 | Zhejiang Jiaxin Silk Corp.Ltd | 2015-10-22 | 7.45 | 2015-10-26 | 7.75 | 4.02 | 2.08E+1万 |
| Review trade Records | ||||||||
| 91 | SZ002105 | HL CORP (SHENZHEN) | 2014-06-24 | 4.24 | 2014-06-30 | 4.31 | 1.65 | 2.11E+1万 |
| 92 | SZ002105 | HL CORP (SHENZHEN) | 2014-07-17 | 4.57 | 2014-07-18 | 4.5 | -1.53 | 2.07E+1万 |
| 93 | SZ002105 | HL CORP (SHENZHEN) | 2014-07-25 | 4.55 | 2014-07-30 | 4.6 | 1.10 | 2.09E+1万 |
| Review trade Records | ||||||||
| 94 | SH603698 | CHANGZHENG ENGINEERING TECHNOLOGY CO.LTD | 2015-07-17 | 36.39 | 2015-07-28 | 32.73 | -10.04 | 1.87E+1万 |
| Review trade Records | ||||||||
| 95 | SZ002161 | Invengo Information Technology Co.Ltd | 2016-03-30 | 15.93 | 2016-03-31 | 15.7 | -1.44 | 1.84E+1万 |
| 96 | SZ002161 | Invengo Information Technology Co.Ltd | 2016-04-11 | 15.63 | 2016-04-18 | 15.54 | -0.57 | 1.83E+1万 |
| Review trade Records | ||||||||
| 97 | SZ300407 | Tianjin Keyvia Electric Co.Ltd | 2017-10-26 | 16.23 | 2017-11-03 | 15.35 | -5.41 | 1.73E+1万 |
| Review trade Records | ||||||||
| 98 | SH600736 | Suzhou New District Hi-Tech Industrial Co.Ltd | 2016-01-06 | 10.54 | 2016-01-07 | 9.47 | -10.13 | 1.55E+1万 |
| Review trade Records | ||||||||
| 99 | SZ000783 | Changjiang Securities Co.LTD | 2015-09-16 | 9.35 | 2015-09-18 | 8.9 | -4.80 | 1.47E+1万 |
| 100 | SZ000783 | Changjiang Securities Co.LTD | 2015-09-22 | 9.5 | 2015-10-27 | 10.15 | 6.83 | 1.57E+1万 |
| Review trade Records | ||||||||
| 101 | SH600363 | JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD. | 2012-09-05 | 8.41 | 2012-09-10 | 8.31 | -1.19 | 1.55E+1万 |
| 102 | SH600363 | JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD. | 2012-10-09 | 7.37 | 2012-10-15 | 7.08 | -3.93 | 1.48E+1万 |
| 103 | SH600363 | JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD. | 2012-10-17 | 7.17 | 2012-10-23 | 7.12 | -0.70 | 1.47E+1万 |
| Review trade Records | ||||||||
| 104 | SH600481 | Shuangliang Eco-Energy Systems Co.Ltd | 2010-02-01 | 7.61 | 2010-02-02 | 7.66 | 0.66 | 1.48E+1万 |
| 105 | SH600481 | Shuangliang Eco-Energy Systems Co.Ltd | 2010-02-04 | 7.89 | 2010-02-08 | 7.05 | -10.63 | 1.32E+1万 |
| 106 | SH600481 | Shuangliang Eco-Energy Systems Co.Ltd | 2010-02-22 | 7.02 | 2010-03-05 | 7.44 | 5.97 | 1.39E+1万 |
| 107 | SH600481 | Shuangliang Eco-Energy Systems Co.Ltd | 2010-03-08 | 7.68 | 2010-03-11 | 7.46 | -2.86 | 1.35E+1万 |
| 108 | SH600481 | Shuangliang Eco-Energy Systems Co.Ltd | 2010-03-17 | 7.36 | 2010-03-29 | 8.77 | 19.12 | 1.61E+1万 |
| Review trade Records | ||||||||
| 109 | SH600111 | China Northern Rare Earth (Group) High-Tech Co.Ltd | 2011-07-27 | 21.99 | 2011-08-03 | 21.25 | -3.36 | 1.55E+1万 |
| Review trade Records | ||||||||
| 110 | SZ002641 | ERA CO.LTD. | 2013-08-08 | 3.44 | 2013-08-14 | 3.49 | 1.45 | 1.57E+1万 |
| 111 | SZ002641 | ERA CO.LTD. | 2013-08-19 | 3.35 | 2013-08-22 | 3.33 | -0.60 | 1.56E+1万 |
| 112 | SZ002641 | ERA CO.LTD. | 2013-08-26 | 3.34 | 2013-08-28 | 3.26 | -2.39 | 1.51E+1万 |
| 113 | SZ002641 | ERA CO.LTD. | 2013-10-09 | 3.51 | 2013-10-14 | 3.47 | -1.14 | 1.49E+1万 |
| 114 | SZ002641 | ERA CO.LTD. | 2013-10-17 | 3.68 | 2013-10-24 | 3.59 | -2.44 | 1.46E+1万 |
| 115 | SZ002641 | ERA CO.LTD. | 2013-12-03 | 3.31 | 2013-12-11 | 3.46 | 4.52 | 1.52E+1万 |
| 116 | SZ002641 | ERA CO.LTD. | 2013-12-27 | 3.3 | 2014-01-06 | 3.28 | -0.60 | 1.51E+1万 |
| 117 | SZ002641 | ERA CO.LTD. | 2014-01-21 | 3.2 | 2014-01-27 | 3.35 | 4.68 | 1.57E+1万 |
| Review trade Records | ||||||||
| 118 | SH600094 | Greattown Holdings Ltd. | 2015-10-22 | 9.55 | 2015-10-27 | 10.5 | 9.93 | 1.73E+1万 |
| 119 | SH600094 | Greattown Holdings Ltd. | 2015-11-04 | 10.37 | 2015-11-13 | 11.11 | 7.12 | 1.85E+1万 |
| 120 | SH600094 | Greattown Holdings Ltd. | 2015-11-16 | 11.62 | 2015-11-23 | 11.36 | -2.23 | 1.8E+1万 |
| Review trade Records | ||||||||
| 121 | SZ000822 | SHANDONG HAIHUA CO.LTD | 2017-09-20 | 12.2 | 2017-09-21 | 11.67 | -4.34 | 1.72E+1万 |
| 122 | SZ000822 | SHANDONG HAIHUA CO.LTD | 2017-11-06 | 10.69 | 2017-11-13 | 11.02 | 3.08 | 1.77E+1万 |
| 123 | SZ000822 | SHANDONG HAIHUA CO.LTD | 2018-01-16 | 9.12 | 2018-01-17 | 9.06 | -0.66 | 1.75E+1万 |
| 124 | SZ000822 | SHANDONG HAIHUA CO.LTD | 2018-01-18 | 9.5 | 2018-01-24 | 9.27 | -2.42 | 1.71E+1万 |
| 125 | SZ000822 | SHANDONG HAIHUA CO.LTD | 2018-01-25 | 9.45 | 2018-01-29 | 9.1 | -3.70 | 1.64E+1万 |
| Review trade Records | ||||||||
| 126 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-04-23 | 13.44 | 2015-04-28 | 13.3 | -1.04 | 1.62E+1万 |
| 127 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-04-29 | 14.64 | 2015-05-11 | 16.47 | 12.48 | 1.82E+1万 |
| 128 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-05-18 | 17.87 | 2015-05-20 | 18.85 | 5.47 | 1.92E+1万 |
| 129 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-07-29 | 17.24 | 2015-07-30 | 16.1 | -6.60 | 1.79E+1万 |
| 130 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-08-04 | 15.01 | 2015-08-12 | 16.27 | 8.38 | 1.93E+1万 |
| 131 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-08-13 | 16.89 | 2015-08-18 | 15.39 | -8.86 | 1.76E+1万 |
| 132 | SZ300326 | Shanghai Kinetic Medical co.ltd. | 2015-08-19 | 16.56 | 2015-08-21 | 14.72 | -11.09 | 1.56E+1万 |
| Review trade Records | ||||||||
| 133 | SZ002028 | Sieyuan Electric Co.Ltd. | 2011-06-24 | 7.62 | 2011-06-29 | 7.54 | -1.05 | 1.54E+1万 |
| 134 | SZ002028 | Sieyuan Electric Co.Ltd. | 2011-07-04 | 7.86 | 2011-07-08 | 8.21 | 4.44 | 1.6E+1万 |
| 135 | SZ002028 | Sieyuan Electric Co.Ltd. | 2011-07-27 | 9.23 | 2011-07-29 | 8.75 | -5.19 | 1.52E+1万 |
| 136 | SZ002028 | Sieyuan Electric Co.Ltd. | 2011-08-12 | 8.39 | 2011-08-17 | 8.24 | -1.78 | 1.49E+1万 |
| Review trade Records | ||||||||
| 137 | SZ000990 | CHENGZHI CO.LTD. | 2009-02-04 | 9.29 | 2009-02-12 | 9.78 | 5.26 | 1.56E+1万 |
| 138 | SZ000990 | CHENGZHI CO.LTD. | 2009-02-20 | 11.17 | 2009-02-27 | 11.68 | 4.56 | 1.63E+1万 |
| 139 | SZ000990 | CHENGZHI CO.LTD. | 2009-03-17 | 13.27 | 2009-03-19 | 13.22 | -0.38 | 1.62E+1万 |
| Review trade Records | ||||||||
| 140 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2015-08-13 | 17.74 | 2015-08-18 | 15.96 | -10.01 | 1.46E+1万 |
| 141 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2015-08-19 | 16.96 | 2015-08-21 | 15.65 | -7.71 | 1.34E+1万 |
| 142 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2015-09-07 | 12.03 | 2015-09-14 | 11.88 | -1.24 | 1.32E+1万 |
| 143 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2015-09-16 | 11.79 | 2015-09-25 | 12.31 | 4.40 | 1.38E+1万 |
| 144 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2015-10-22 | 14.59 | 2015-10-23 | 14.59 | 0.00 | 1.37E+1万 |
| Review trade Records | ||||||||
| 145 | SZ300035 | Hunan Zhongke Electric Co.Ltd. | 2013-04-24 | 3.03 | 2013-05-09 | 3.23 | 6.59 | 1.46E+1万 |
| 146 | SZ300035 | Hunan Zhongke Electric Co.Ltd. | 2013-05-27 | 3.46 | 2013-05-29 | 3.28 | -5.19 | 1.38E+1万 |
| 147 | SZ300035 | Hunan Zhongke Electric Co.Ltd. | 2013-07-15 | 3.16 | 2013-07-30 | 3.04 | -3.79 | 1.33E+1万 |
| 148 | SZ300035 | Hunan Zhongke Electric Co.Ltd. | 2013-08-01 | 3.27 | 2013-08-06 | 3.4 | 3.97 | 1.38E+1万 |
| 149 | SZ300035 | Hunan Zhongke Electric Co.Ltd. | 2013-08-08 | 3.62 | 2013-08-12 | 4.11 | 13.51 | 1.56E+1万 |
| 150 | SZ300035 | Hunan Zhongke Electric Co.Ltd. | 2013-08-20 | 3.92 | 2013-08-23 | 3.92 | 0.00 | 1.56E+1万 |
| Review trade Records | ||||||||
| 151 | SZ002268 | CETC Cyberspace Security Technology Co.Ltd. | 2013-11-06 | 6.98 | 2013-11-07 | 7.68 | 10.01 | 1.71E+1万 |
| 152 | SZ002268 | CETC Cyberspace Security Technology Co.Ltd. | 2013-11-14 | 7.43 | 2013-11-18 | 8.07 | 8.60 | 1.85E+1万 |
| 153 | SZ002268 | CETC Cyberspace Security Technology Co.Ltd. | 2013-11-27 | 9.21 | 2013-12-02 | 8.15 | -11.49 | 1.64E+1万 |
| Review trade Records | ||||||||
| 154 | SH600677 | Aerospace Communications | 2015-10-12 | 18.22 | 2015-10-27 | 21.6 | 18.51 | 1.94E+1万 |
| 155 | SH600677 | Aerospace Communications | 2015-11-10 | 22.37 | 2015-11-13 | 21.44 | -4.15 | 1.85E+1万 |
| 156 | SH600677 | Aerospace Communications | 2015-11-16 | 21.86 | 2015-11-18 | 22.56 | 3.20 | 1.91E+1万 |
| 157 | SH600677 | Aerospace Communications | 2015-11-19 | 24.82 | 2015-11-25 | 25.7 | 3.54 | 1.97E+1万 |
| 158 | SH600677 | Aerospace Communications | 2016-01-05 | 25.83 | 2016-01-11 | 25.31 | -2.01 | 1.93E+1万 |
| Review trade Records | ||||||||
| 159 | SH603520 | Zhejiang Starry Pharmaceutical Co.Ltd. | 2020-12-02 | 70.12 | 2020-12-17 | 65.8 | -6.15 | 1.81E+1万 |
| Review trade Records | ||||||||
| 160 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2015-08-05 | 11.74 | 2015-08-18 | 12.33 | 5.02 | 1.89E+1万 |
| 161 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2015-08-19 | 12.79 | 2015-08-20 | 12.36 | -3.36 | 1.83E+1万 |
| 162 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2015-09-24 | 12.55 | 2015-09-25 | 11.28 | -10.10 | 1.64E+1万 |
| 163 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2015-09-30 | 12.24 | 2015-10-12 | 13.6 | 11.09 | 1.82E+1万 |
| 164 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2015-10-22 | 14.22 | 2015-10-23 | 14.42 | 1.40 | 1.84E+1万 |
| Review trade Records | ||||||||
| 165 | SH600220 | Jiangsu Sunshine | 2015-10-21 | 5.98 | 2015-10-27 | 6.47 | 8.18 | 1.99E+1万 |
| 166 | SH600220 | Jiangsu Sunshine | 2015-12-24 | 6.11 | 2015-12-25 | 6.06 | -0.82 | 1.97E+1万 |
| Review trade Records | ||||||||
| 167 | SZ000625 | Chongqing Changan Automobile Company Limited | 2015-06-25 | 19.65 | 2015-06-26 | 17.96 | -8.58 | 1.79E+1万 |
| 168 | SZ000625 | Chongqing Changan Automobile Company Limited | 2015-07-01 | 19.23 | 2015-07-03 | 17.44 | -9.29 | 1.62E+1万 |
| 169 | SZ000625 | Chongqing Changan Automobile Company Limited | 2015-07-13 | 19.5 | 2015-07-28 | 15.49 | -20.52 | 1.29E+1万 |
| Review trade Records | ||||||||
| 170 | SZ002938 | Avary Holding (Shenzhen) Co.Limited | 2019-04-16 | 28.51 | 2019-04-18 | 31.3 | 9.77 | 1.41E+1万 |
| 171 | SZ002938 | Avary Holding (Shenzhen) Co.Limited | 2019-05-06 | 25.92 | 2019-05-07 | 26.37 | 1.73 | 1.43E+1万 |
| 172 | SZ002938 | Avary Holding (Shenzhen) Co.Limited | 2019-05-27 | 23.19 | 2019-05-30 | 23.39 | 0.86 | 1.44E+1万 |
| Review trade Records | ||||||||
| 173 | SZ300288 | Guiyang Longmaster Information & Technology Co.Ltd. | 2012-12-14 | 9.57 | 2012-12-17 | 9.37 | -2.09 | 1.41E+1万 |
| 174 | SZ300288 | Guiyang Longmaster Information & Technology Co.Ltd. | 2012-12-28 | 10.77 | 2012-12-31 | 10.84 | 0.65 | 1.41E+1万 |
| 175 | SZ300288 | Guiyang Longmaster Information & Technology Co.Ltd. | 2013-02-04 | 13.51 | 2013-02-18 | 13.71 | 1.48 | 1.43E+1万 |
| Review trade Records | ||||||||
| 176 | SH600018 | Shanghai International Port (Group) Co.Ltd. | 2016-09-08 | 5.1 | 2016-09-13 | 5.2 | 1.96 | 1.46E+1万 |
| Review trade Records | ||||||||
| 177 | SZ002256 | Shenzhen Sunrise New Energy Co.Ltd. | 2010-11-16 | 1.73 | 2010-11-17 | 1.62 | -6.35 | 1.36E+1万 |
| 178 | SZ002256 | Shenzhen Sunrise New Energy Co.Ltd. | 2010-11-19 | 1.67 | 2010-11-29 | 2.13 | 27.49 | 1.73E+1万 |
| 179 | SZ002256 | Shenzhen Sunrise New Energy Co.Ltd. | 2010-12-29 | 2.49 | 2011-01-06 | 2.61 | 4.81 | 1.81E+1万 |
| 180 | SZ002256 | Shenzhen Sunrise New Energy Co.Ltd. | 2011-01-13 | 2.57 | 2011-01-17 | 2.31 | -10.10 | 1.63E+1万 |
| Review trade Records | ||||||||
| 181 | SZ000708 | CITIC Pacific Special Steel Group Co.Ltd | 2004-05-11 | 4.77 | 2004-05-19 | 5.18 | 8.58 | 1.76E+1万 |
| Review trade Records | ||||||||
| 182 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2009-08-19 | 3.03 | 2009-08-27 | 3.5 | 15.48 | 2.03E+1万 |
| 183 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2009-09-21 | 4.05 | 2009-09-22 | 4.16 | 2.71 | 2.08E+1万 |
| Review trade Records | ||||||||
| 184 | SZ002735 | Shenzhen Prince New Materials Co .Ltd. | 2015-09-30 | 32.58 | 2015-10-20 | 38.2 | 17.22 | 2.44E+1万 |
| Review trade Records | ||||||||
| 185 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2011-02-23 | 4.26 | 2011-03-03 | 4.42 | 3.75 | 2.52E+1万 |
| 186 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2011-03-09 | 4.75 | 2011-03-15 | 4.61 | -2.94 | 2.44E+1万 |
| 187 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2011-04-21 | 4.36 | 2011-05-04 | 4.17 | -4.35 | 2.33E+1万 |
| 188 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2011-05-05 | 4.29 | 2011-05-10 | 4.38 | 2.09 | 2.38E+1万 |
| Review trade Records | ||||||||
| 189 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2015-11-04 | 18.71 | 2015-11-05 | 18.63 | -0.43 | 2.36E+1万 |
| 190 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2015-12-25 | 22.59 | 2015-12-28 | 22.05 | -2.39 | 2.3E+1万 |
| 191 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2016-02-16 | 14.79 | 2016-02-24 | 15.2 | 2.77 | 2.36E+1万 |
| 192 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2016-03-02 | 13.61 | 2016-03-09 | 14.52 | 6.67 | 2.51E+1万 |
| 193 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2016-03-14 | 14.83 | 2016-03-16 | 14.11 | -4.85 | 2.39E+1万 |
| 194 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2016-03-18 | 15.19 | 2016-03-25 | 16.51 | 8.67 | 2.59E+1万 |
| 195 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2016-03-30 | 16.29 | 2016-04-01 | 15.82 | -2.88 | 2.51E+1万 |
| Review trade Records | ||||||||
| 196 | SZ002639 | FUJIAN SNOWMAN GROUP CO.LTD | 2014-12-02 | 5.82 | 2014-12-09 | 5.27 | -9.43 | 2.27E+1万 |
| 197 | SZ002639 | FUJIAN SNOWMAN GROUP CO.LTD | 2014-12-12 | 5.85 | 2014-12-22 | 5.46 | -6.65 | 2.11E+1万 |
| 198 | SZ002639 | FUJIAN SNOWMAN GROUP CO.LTD | 2014-12-25 | 5.61 | 2014-12-31 | 5.74 | 2.31 | 2.16E+1万 |
| Review trade Records | ||||||||
| 199 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 2008-12-05 | 3.91 | 2008-12-09 | 4.84 | 23.74 | 2.66E+1万 |
| 200 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 2009-01-14 | 4.01 | 2009-01-15 | 4.13 | 2.99 | 2.74E+1万 |
| Review trade Records | ||||||||
| 201 | SH603398 | MUBANG HIGH-TECH CO.LTD. | 2016-03-22 | 32.29 | 2016-03-28 | 31.65 | -1.98 | 2.68E+1万 |
| 202 | SH603398 | MUBANG HIGH-TECH CO.LTD. | 2016-03-30 | 33.04 | 2016-04-08 | 32.87 | -0.51 | 2.66E+1万 |
| 203 | SH603398 | MUBANG HIGH-TECH CO.LTD. | 2016-04-11 | 34.11 | 2016-04-12 | 32.94 | -3.42 | 2.56E+1万 |
| 204 | SH603398 | MUBANG HIGH-TECH CO.LTD. | 2016-04-14 | 35.79 | 2016-04-19 | 33.24 | -7.11 | 2.38E+1万 |
| 205 | SH603398 | MUBANG HIGH-TECH CO.LTD. | 2016-05-20 | 28.81 | 2016-05-25 | 31.24 | 8.42 | 2.57E+1万 |
| 206 | SH603398 | MUBANG HIGH-TECH CO.LTD. | 2016-06-01 | 36.04 | 2016-06-08 | 40.2 | 11.52 | 2.86E+1万 |
| Review trade Records | ||||||||
| 207 | SH600332 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 2015-10-20 | 27.8 | 2015-10-21 | 26.58 | -4.38 | 2.73E+1万 |
| 208 | SH600332 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 2015-10-22 | 27.94 | 2015-10-28 | 27.55 | -1.39 | 2.69E+1万 |
| 209 | SH600332 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 2015-11-04 | 28.36 | 2015-11-10 | 29.31 | 3.34 | 2.77E+1万 |
| 210 | SH600332 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 2015-11-16 | 29.57 | 2015-11-24 | 28.78 | -2.67 | 2.69E+1万 |
| 211 | SH600332 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 2015-12-02 | 28.14 | 2015-12-03 | 28.09 | -0.18 | 2.68E+1万 |
| 212 | SH600332 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 2015-12-15 | 28.58 | 2015-12-22 | 31.35 | 9.67 | 2.94E+1万 |
| 213 | SH600332 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 2016-03-03 | 21.38 | 2016-03-23 | 22.45 | 4.99 | 3.08E+1万 |
| 214 | SH600332 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 2016-03-30 | 22.33 | 2016-04-15 | 22.75 | 1.88 | 3.13E+1万 |
| Review trade Records | ||||||||
| 215 | SH600747 | *ST大控 | 2008-08-20 | 4.51 | 2008-08-22 | 4.38 | -2.88 | 3.03E+1万 |
| 216 | SH600747 | *ST大控 | 2008-09-24 | 3.71 | 2008-10-08 | 3.41 | -8.07 | 2.78E+1万 |
| Review trade Records | ||||||||
| 217 | SH600100 | Tsinghua Tongfang Co.Ltd. | 2015-05-27 | 28.92 | 2015-06-03 | 31.28 | 8.14 | 3E+1万 |
| 218 | SH600100 | Tsinghua Tongfang Co.Ltd. | 2015-07-16 | 18.03 | 2015-07-27 | 17.97 | -0.33 | 2.99E+1万 |
| Review trade Records | ||||||||
| 219 | SZ002350 | Beijing Creative Group Co.Ltd | 2013-08-20 | 5.32 | 2013-08-28 | 6.76 | 27.01 | 3.79E+1万 |
| 220 | SZ002350 | Beijing Creative Group Co.Ltd | 2013-11-06 | 6.34 | 2013-11-13 | 5.69 | -10.23 | 3.39E+1万 |
| 221 | SZ002350 | Beijing Creative Group Co.Ltd | 2013-11-18 | 6.05 | 2013-12-06 | 5.68 | -6.10 | 3.18E+1万 |
| 222 | SZ002350 | Beijing Creative Group Co.Ltd | 2013-12-19 | 6.04 | 2013-12-20 | 5.64 | -6.61 | 2.96E+1万 |
| 223 | SZ002350 | Beijing Creative Group Co.Ltd | 2014-01-07 | 5.48 | 2014-01-17 | 5.72 | 4.37 | 3.09E+1万 |
| 224 | SZ002350 | Beijing Creative Group Co.Ltd | 2014-01-21 | 5.61 | 2014-02-13 | 6.35 | 13.16 | 3.49E+1万 |
| Review trade Records | ||||||||
| 225 | SZ002721 | BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD | 2015-11-04 | 22.05 | 2015-11-17 | 25.53 | 15.75 | 4.03E+1万 |
| Review trade Records | ||||||||
| 226 | SH600080 | GINWA ENTERPRISE (GROUP) INC. | 2020-11-03 | 5.88 | 2020-11-05 | 6.13 | 4.24 | 4.19E+1万 |
| 227 | SH600080 | GINWA ENTERPRISE (GROUP) INC. | 2020-11-13 | 6.21 | 2020-11-17 | 6.05 | -2.57 | 4.07E+1万 |
| 228 | SH600080 | GINWA ENTERPRISE (GROUP) INC. | 2020-11-23 | 5.81 | 2020-12-10 | 5.88 | 1.20 | 4.12E+1万 |
| 229 | SH600080 | GINWA ENTERPRISE (GROUP) INC. | 2020-12-28 | 5.57 | 2021-01-11 | 5.31 | -4.66 | 3.92E+1万 |
| 230 | SH600080 | GINWA ENTERPRISE (GROUP) INC. | 2021-01-18 | 5.39 | 2021-01-25 | 5.41 | 0.37 | 3.92E+1万 |
| Review trade Records | ||||||||
| 231 | SZ000623 | Jilin Aodong Pharmaceutical Group Co.Ltd. | 2009-03-09 | 11.38 | 2009-03-13 | 11.42 | 0.35 | 3.93E+1万 |
| 232 | SZ000623 | Jilin Aodong Pharmaceutical Group Co.Ltd. | 2009-03-17 | 12.26 | 2009-03-25 | 13.67 | 11.48 | 4.37E+1万 |
| 233 | SZ000623 | Jilin Aodong Pharmaceutical Group Co.Ltd. | 2009-04-10 | 16.18 | 2009-04-21 | 15.84 | -2.10 | 4.27E+1万 |
| 234 | SZ000623 | Jilin Aodong Pharmaceutical Group Co.Ltd. | 2009-04-23 | 15.23 | 2009-04-24 | 14.98 | -1.64 | 4.19E+1万 |
| 235 | SZ000623 | Jilin Aodong Pharmaceutical Group Co.Ltd. | 2009-04-28 | 14.67 | 2009-05-21 | 15.86 | 8.10 | 4.52E+1万 |
| 236 | SZ000623 | Jilin Aodong Pharmaceutical Group Co.Ltd. | 2009-05-25 | 16.44 | 2009-06-12 | 17.18 | 4.49 | 4.72E+1万 |
| 237 | SZ000623 | Jilin Aodong Pharmaceutical Group Co.Ltd. | 2009-06-18 | 17.77 | 2009-07-29 | 26.09 | 46.73 | 6.91E+1万 |
| 238 | SZ000623 | Jilin Aodong Pharmaceutical Group Co.Ltd. | 2009-08-20 | 20.89 | 2009-08-21 | 20.91 | 0.10 | 6.91E+1万 |
| 239 | SZ000623 | Jilin Aodong Pharmaceutical Group Co.Ltd. | 2009-08-26 | 20.74 | 2009-08-28 | 19.72 | -4.91 | 6.55E+1万 |
| Review trade Records | ||||||||
| 240 | SZ300477 | Hezong Science&Technology Co.Ltd | 2019-10-14 | 7.17 | 2019-10-29 | 7.38 | 2.92 | 6.73E+1万 |
| 241 | SZ300477 | Hezong Science&Technology Co.Ltd | 2019-11-04 | 7.24 | 2019-11-14 | 7.1 | -1.93 | 6.59E+1万 |
| 242 | SZ300477 | Hezong Science&Technology Co.Ltd | 2019-11-27 | 7.55 | 2019-12-12 | 7.74 | 2.51 | 6.74E+1万 |
| 243 | SZ300477 | Hezong Science&Technology Co.Ltd | 2019-12-17 | 8.05 | 2019-12-20 | 7.75 | -3.72 | 6.48E+1万 |
| Review trade Records | ||||||||
| 244 | SH600123 | Shanxi Lanhua Sci-Tech Venture Co.Ltd | 2015-05-21 | 11.04 | 2015-05-28 | 11.62 | 5.24 | 6.8E+1万 |
| 245 | SH600123 | Shanxi Lanhua Sci-Tech Venture Co.Ltd | 2015-06-17 | 13.69 | 2015-06-18 | 13.29 | -2.92 | 6.59E+1万 |
| 246 | SH600123 | Shanxi Lanhua Sci-Tech Venture Co.Ltd | 2015-06-23 | 12.63 | 2015-06-26 | 11.29 | -10.59 | 5.88E+1万 |
| 247 | SH600123 | Shanxi Lanhua Sci-Tech Venture Co.Ltd | 2015-07-10 | 8.27 | 2015-07-29 | 8.29 | 0.24 | 5.88E+1万 |
| Review trade Records | ||||||||
| 248 | SH601368 | GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED | 2016-04-01 | 13.27 | 2016-04-12 | 14.49 | 9.18 | 6.41E+1万 |
| 249 | SH601368 | GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED | 2016-05-03 | 13.56 | 2016-05-11 | 12.77 | -5.81 | 6.02E+1万 |
| 250 | SH601368 | GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED | 2016-05-31 | 12.89 | 2016-06-08 | 13.04 | 1.16 | 6.08E+1万 |
| 251 | SH601368 | GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED | 2016-06-14 | 12.4 | 2016-06-21 | 12.61 | 1.69 | 6.17E+1万 |
| 252 | SH601368 | GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED | 2016-06-28 | 12.83 | 2016-06-29 | 12.77 | -0.47 | 6.13E+1万 |
| Review trade Records | ||||||||
| 253 | SZ002107 | Shandong Wohua Pharmaceutical Co.Ltd. | 2009-07-15 | 12.46 | 2009-07-21 | 14.15 | 13.54 | 6.95E+1万 |
| 254 | SZ002107 | Shandong Wohua Pharmaceutical Co.Ltd. | 2009-07-22 | 15 | 2009-07-24 | 14.31 | -4.59 | 6.62E+1万 |
| 255 | SZ002107 | Shandong Wohua Pharmaceutical Co.Ltd. | 2009-07-31 | 14.52 | 2009-08-06 | 13.47 | -7.22 | 6.13E+1万 |
| 256 | SZ002107 | Shandong Wohua Pharmaceutical Co.Ltd. | 2009-08-19 | 11.25 | 2009-08-27 | 12.5 | 11.09 | 6.79E+1万 |
| Review trade Records | ||||||||
| 257 | SH600807 | Jinan High-tech Development Co.Ltd. | 2009-09-02 | 5.55 | 2009-09-18 | 6.37 | 14.75 | 7.78E+1万 |
| 258 | SH600807 | Jinan High-tech Development Co.Ltd. | 2009-09-22 | 6.85 | 2009-09-24 | 6.47 | -5.54 | 7.33E+1万 |
| 259 | SH600807 | Jinan High-tech Development Co.Ltd. | 2009-10-09 | 6.26 | 2009-10-12 | 6.38 | 1.91 | 7.46E+1万 |
| Review trade Records | ||||||||
| 260 | SZ002403 | AISHIDA CO.LTD. | 2013-06-27 | 5.92 | 2013-07-29 | 5.55 | -6.24 | 6.98E+1万 |
| 261 | SZ002403 | AISHIDA CO.LTD. | 2013-08-01 | 5.76 | 2013-08-16 | 6.38 | 10.74 | 7.72E+1万 |
| Review trade Records | ||||||||
| 262 | SH600630 | Shanghai Dragon Corporation | 2016-03-24 | 21.18 | 2016-03-28 | 22.1 | 4.34 | 8.03E+1万 |
| 263 | SH600630 | Shanghai Dragon Corporation | 2016-04-13 | 20.63 | 2016-04-18 | 20.35 | -1.35 | 7.91E+1万 |
| 264 | SH600630 | Shanghai Dragon Corporation | 2016-05-03 | 19.81 | 2016-05-10 | 19.02 | -3.98 | 7.58E+1万 |
| 265 | SH600630 | Shanghai Dragon Corporation | 2016-05-23 | 18.16 | 2016-05-25 | 17.33 | -4.56 | 7.22E+1万 |
| 266 | SH600630 | Shanghai Dragon Corporation | 2016-06-01 | 18.41 | 2016-06-16 | 17.41 | -5.42 | 6.81E+1万 |
| 267 | SH600630 | Shanghai Dragon Corporation | 2016-07-13 | 16.84 | 2016-07-26 | 18.23 | 8.24 | 7.36E+1万 |
| 268 | SH600630 | Shanghai Dragon Corporation | 2016-08-02 | 17.68 | 2016-08-25 | 17.45 | -1.30 | 7.25E+1万 |
| Review trade Records | ||||||||
| 269 | SZ002427 | ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD | 2013-11-26 | 4.02 | 2013-12-12 | 4.13 | 2.73 | 7.43E+1万 |
| 270 | SZ002427 | ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD | 2013-12-27 | 3.98 | 2013-12-31 | 3.97 | -0.25 | 7.4E+1万 |
| Review trade Records | ||||||||
| 271 | SH601933 | Yonghui Superstores Co.Ltd. | 2014-07-22 | 3.29 | 2014-08-01 | 3.51 | 6.67 | 7.88E+1万 |
| 272 | SH601933 | Yonghui Superstores Co.Ltd. | 2014-08-12 | 3.77 | 2014-08-13 | 3.69 | -2.12 | 7.7E+1万 |
| Review trade Records | ||||||||
| 273 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2012-07-19 | 4.91 | 2012-07-23 | 5.06 | 3.05 | 7.92E+1万 |
| 274 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2012-09-19 | 4.6 | 2012-09-20 | 4.31 | -6.29 | 7.4E+1万 |
| 275 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2012-10-10 | 4.68 | 2012-10-16 | 4.95 | 5.76 | 7.81E+1万 |
| 276 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2012-10-29 | 6.09 | 2012-11-27 | 4.94 | -18.85 | 6.33E+1万 |
| 277 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2012-12-14 | 4.41 | 2012-12-20 | 4.23 | -4.07 | 6.05E+1万 |
| Review trade Records | ||||||||
| 278 | SZ002005 | Elec-Tech International Co.Ltd. | 2014-04-29 | 7.42 | 2014-05-09 | 7.39 | -0.40 | 6.02E+1万 |
| 279 | SZ002005 | Elec-Tech International Co.Ltd. | 2014-05-12 | 7.54 | 2014-05-15 | 7.74 | 2.65 | 6.17E+1万 |
| 280 | SZ002005 | Elec-Tech International Co.Ltd. | 2014-05-27 | 8.27 | 2014-05-29 | 8.28 | 0.12 | 6.16E+1万 |
| 281 | SZ002005 | Elec-Tech International Co.Ltd. | 2014-06-06 | 8.27 | 2014-06-12 | 8.37 | 1.21 | 6.22E+1万 |
| 282 | SZ002005 | Elec-Tech International Co.Ltd. | 2014-06-30 | 8.34 | 2014-07-02 | 8.47 | 1.56 | 6.31E+1万 |
| Review trade Records | ||||||||
| 283 | SZ000677 | CHTC HELON CO.LTD. | 2014-09-01 | 3.21 | 2014-09-11 | 3.84 | 19.59 | 7.53E+1万 |
| 284 | SZ000677 | CHTC HELON CO.LTD. | 2014-10-20 | 4.42 | 2014-10-23 | 4.3 | -2.71 | 7.31E+1万 |
| 285 | SZ000677 | CHTC HELON CO.LTD. | 2014-10-28 | 4.36 | 2014-11-05 | 4.63 | 6.18 | 7.75E+1万 |
| 286 | SZ000677 | CHTC HELON CO.LTD. | 2014-11-12 | 4.62 | 2014-11-13 | 4.45 | -3.67 | 7.45E+1万 |
| 287 | SZ000677 | CHTC HELON CO.LTD. | 2014-11-17 | 4.61 | 2014-12-04 | 5.95 | 29.01 | 9.59E+1万 |
| 288 | SZ000677 | CHTC HELON CO.LTD. | 2014-12-08 | 5.97 | 2014-12-11 | 6.53 | 9.36 | 1.05E+2万 |
| Review trade Records | ||||||||
| 289 | SZ300414 | Sichuan Zhongguang Lightning Protection Technologies Co.Ltd. | 2015-09-28 | 30.46 | 2015-09-30 | 27.95 | -8.22 | 9.59E+1万 |
| 290 | SZ300414 | Sichuan Zhongguang Lightning Protection Technologies Co.Ltd. | 2015-10-08 | 30.48 | 2015-10-21 | 31.47 | 3.24 | 9.88E+1万 |
| 291 | SZ300414 | Sichuan Zhongguang Lightning Protection Technologies Co.Ltd. | 2015-10-27 | 35.93 | 2015-11-18 | 41.76 | 16.19 | 1.15E+2万 |
| 292 | SZ300414 | Sichuan Zhongguang Lightning Protection Technologies Co.Ltd. | 2015-11-30 | 45.13 | 2015-12-09 | 48.23 | 6.86 | 1.22E+2万 |
| 293 | SZ300414 | Sichuan Zhongguang Lightning Protection Technologies Co.Ltd. | 2015-12-15 | 48.3 | 2015-12-23 | 45.57 | -5.64 | 1.15E+2万 |
| Review trade Records | ||||||||
| 294 | SZ002418 | ZHE JIANG KANGSHENG CO.LTD. | 2015-05-12 | 9.68 | 2015-06-16 | 12.63 | 30.41 | 1.5E+2万 |
| 295 | SZ002418 | ZHE JIANG KANGSHENG CO.LTD. | 2015-12-08 | 10.48 | 2015-12-17 | 13.17 | 25.62 | 1.88E+2万 |
| Review trade Records | ||||||||
| 296 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2015-04-17 | 14.86 | 2015-04-20 | 14.37 | -3.29 | 1.81E+2万 |
| 297 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2015-04-22 | 15.52 | 2015-05-05 | 14.6 | -5.92 | 1.7E+2万 |
| 298 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2015-06-01 | 21.53 | 2015-06-04 | 24.89 | 15.57 | 1.97E+2万 |
| 299 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2015-06-17 | 21.01 | 2015-06-18 | 20.17 | -3.99 | 1.88E+2万 |
| 300 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2015-07-17 | 14.62 | 2015-07-30 | 12.27 | -16.04 | 1.58E+2万 |
| 301 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2015-08-04 | 12.27 | 2015-08-05 | 11.63 | -5.21 | 1.49E+2万 |
| 302 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2015-08-07 | 12.07 | 2015-08-20 | 12.01 | -0.50 | 1.48E+2万 |
| Review trade Records | ||||||||
| 303 | SZ002697 | Chengdu Hongqi Chain Co.Ltd. | 2015-08-10 | 8.38 | 2015-08-14 | 8.38 | 0.00 | 1.48E+2万 |
| 304 | SZ002697 | Chengdu Hongqi Chain Co.Ltd. | 2015-08-19 | 8.46 | 2015-08-21 | 7.42 | -12.27 | 1.29E+2万 |
| 305 | SZ002697 | Chengdu Hongqi Chain Co.Ltd. | 2015-08-28 | 6.71 | 2015-09-01 | 5.66 | -15.62 | 1.09E+2万 |
| 306 | SZ002697 | Chengdu Hongqi Chain Co.Ltd. | 2015-09-07 | 5.64 | 2015-09-15 | 5.08 | -9.91 | 9.79E+1万 |
| 307 | SZ002697 | Chengdu Hongqi Chain Co.Ltd. | 2015-09-16 | 5.59 | 2015-10-21 | 6.74 | 20.53 | 1.18E+2万 |
| Review trade Records | ||||||||
| 308 | SZ000918 | Ka Kai Shing | 2000-03-03 | 5.78 | 2000-03-06 | 5.58 | -3.45 | 1.14E+2万 |
| 309 | SZ000918 | Ka Kai Shing | 2000-03-09 | 5.86 | 2000-03-29 | 6.32 | 7.83 | 1.22E+2万 |
| Review trade Records | ||||||||
| 310 | SZ002232 | QiMing Information Technology Co.Ltd | 2010-11-17 | 15.16 | 2010-12-07 | 16.48 | 8.69 | 1.33E+2万 |
| 311 | SZ002232 | QiMing Information Technology Co.Ltd | 2010-12-10 | 17.38 | 2010-12-23 | 17.41 | 0.17 | 1.33E+2万 |
| 312 | SZ002232 | QiMing Information Technology Co.Ltd | 2010-12-29 | 16.2 | 2011-01-07 | 16.31 | 0.68 | 1.33E+2万 |
| Review trade Records | ||||||||
| 313 | SH600399 | Fushun Special Steel Co.LTD. | 2016-02-22 | 8.17 | 2016-02-29 | 7.16 | -12.34 | 1.16E+2万 |
| 314 | SH600399 | Fushun Special Steel Co.LTD. | 2016-03-01 | 7.46 | 2016-03-11 | 7.51 | 0.67 | 1.17E+2万 |
| 315 | SH600399 | Fushun Special Steel Co.LTD. | 2016-03-18 | 7.83 | 2016-03-29 | 7.6 | -2.93 | 1.13E+2万 |
| 316 | SH600399 | Fushun Special Steel Co.LTD. | 2016-04-05 | 7.73 | 2016-04-08 | 7.67 | -0.77 | 1.12E+2万 |
| 317 | SH600399 | Fushun Special Steel Co.LTD. | 2016-06-17 | 6.35 | 2016-06-24 | 6.14 | -3.30 | 1.08E+2万 |
| 318 | SH600399 | Fushun Special Steel Co.LTD. | 2016-06-27 | 6.37 | 2016-07-14 | 7.7 | 20.84 | 1.31E+2万 |
| Review trade Records | ||||||||
| 319 | SZ000885 | City Development Environment CO.Ltd. | 2011-10-10 | 7.14 | 2011-10-20 | 7.41 | 3.77 | 1.35E+2万 |
| 320 | SZ000885 | City Development Environment CO.Ltd. | 2011-10-25 | 7.64 | 2011-10-27 | 7.76 | 1.57 | 1.37E+2万 |
| 321 | SZ000885 | City Development Environment CO.Ltd. | 2011-11-02 | 7.85 | 2011-11-10 | 7.67 | -2.29 | 1.34E+2万 |
| 322 | SZ000885 | City Development Environment CO.Ltd. | 2011-12-01 | 7.09 | 2011-12-05 | 6.88 | -2.96 | 1.3E+2万 |
| 323 | SZ000885 | City Development Environment CO.Ltd. | 2011-12-23 | 5.97 | 2011-12-29 | 6.33 | 6.02 | 1.37E+2万 |
| Review trade Records | ||||||||
| 324 | SZ300576 | Shenzhen Rongda Photosensitive & Technology Co.Ltd. | 2021-02-09 | 30.35 | 2021-02-26 | 34.04 | 12.13 | 1.53E+2万 |
| 325 | SZ300576 | Shenzhen Rongda Photosensitive & Technology Co.Ltd. | 2021-03-05 | 35.72 | 2021-03-12 | 31.63 | -11.43 | 1.36E+2万 |
| 326 | SZ300576 | Shenzhen Rongda Photosensitive & Technology Co.Ltd. | 2021-04-02 | 32.57 | 2021-04-12 | 30.31 | -6.93 | 1.26E+2万 |
| 327 | SZ300576 | Shenzhen Rongda Photosensitive & Technology Co.Ltd. | 2021-04-29 | 30.32 | 2021-04-30 | 29.39 | -3.06 | 1.22E+2万 |
| Review trade Records | ||||||||
| 328 | SH600132 | CHONGQING BREWERY CO.LTD. | 2016-08-08 | 14.67 | 2016-08-25 | 14.88 | 1.43 | 1.23E+2万 |
| Review trade Records | ||||||||
| 329 | SZ002013 | AVIC Mechatronics | 2010-08-11 | 2.62 | 2010-08-12 | 2.51 | -4.19 | 1.18E+2万 |
| 330 | SZ002013 | AVIC Mechatronics | 2010-08-13 | 2.69 | 2010-08-20 | 2.74 | 1.86 | 1.2E+2万 |
| 331 | SZ002013 | AVIC Mechatronics | 2010-08-30 | 2.85 | 2010-11-08 | 8.38 | 193.65 | 3.52E+2万 |
| 332 | SZ002013 | AVIC Mechatronics | 2010-11-24 | 7.34 | 2010-11-30 | 7.5 | 2.18 | 3.59E+2万 |
| 333 | SZ002013 | AVIC Mechatronics | 2010-12-07 | 7.15 | 2010-12-17 | 7.38 | 3.21 | 3.7E+2万 |
| Review trade Records | ||||||||
| 334 | SZ002489 | YOTRIO GROUP CO.LTD | 2016-02-24 | 8.34 | 2016-02-29 | 7.04 | -15.56 | 3.11E+2万 |
| 335 | SZ002489 | YOTRIO GROUP CO.LTD | 2016-03-14 | 7.32 | 2016-03-24 | 8.17 | 11.59 | 3.47E+2万 |
| 336 | SZ002489 | YOTRIO GROUP CO.LTD | 2016-05-04 | 8 | 2016-05-06 | 7.71 | -3.62 | 3.34E+2万 |
| Review trade Records | ||||||||
| 337 | SH600257 | DAHU AQUACULTURE CO.LTD. | 2016-01-20 | 10.85 | 2016-01-26 | 9.79 | -9.75 | 3E+2万 |
| 338 | SH600257 | DAHU AQUACULTURE CO.LTD. | 2016-02-15 | 9.18 | 2016-02-29 | 8.19 | -10.76 | 2.67E+2万 |
| 339 | SH600257 | DAHU AQUACULTURE CO.LTD. | 2016-03-02 | 9.1 | 2016-03-11 | 8.92 | -1.97 | 2.62E+2万 |
| Review trade Records | ||||||||
| 340 | SZ002410 | GLODON COMPANY LIMITED | 2016-03-07 | 12.32 | 2016-03-08 | 12.28 | -0.32 | 2.6E+2万 |
| 341 | SZ002410 | GLODON COMPANY LIMITED | 2016-03-14 | 11.89 | 2016-03-29 | 12.46 | 4.78 | 2.72E+2万 |
| 342 | SZ002410 | GLODON COMPANY LIMITED | 2016-03-30 | 13.05 | 2016-04-11 | 13.69 | 4.89 | 2.85E+2万 |
| Review trade Records | ||||||||
| 343 | SZ002195 | Shanghai Stonehill Technology Co.Ltd. | 2015-05-08 | 16.53 | 2015-05-14 | 16.27 | -1.57 | 2.8E+2万 |
| 344 | SZ002195 | Shanghai Stonehill Technology Co.Ltd. | 2015-05-18 | 17.13 | 2015-05-25 | 18.36 | 7.17 | 2.99E+2万 |
| 345 | SZ002195 | Shanghai Stonehill Technology Co.Ltd. | 2015-06-01 | 19.9 | 2015-06-04 | 19 | -4.51 | 2.85E+2万 |
| 346 | SZ002195 | Shanghai Stonehill Technology Co.Ltd. | 2015-06-17 | 16.31 | 2015-06-18 | 15.21 | -6.73 | 2.66E+2万 |
| Review trade Records | ||||||||
| 347 | SZ002290 | SUZHOU HESHENG SPECIAL MATERIAL CO.LTD | 2015-06-30 | 35.64 | 2015-07-01 | 32.05 | -10.05 | 2.38E+2万 |
| 348 | SZ002290 | SUZHOU HESHENG SPECIAL MATERIAL CO.LTD | 2015-08-07 | 27.76 | 2015-08-18 | 28.88 | 4.03 | 2.47E+2万 |
| 349 | SZ002290 | SUZHOU HESHENG SPECIAL MATERIAL CO.LTD | 2015-09-16 | 18.35 | 2015-09-18 | 17.88 | -2.56 | 2.41E+2万 |
| Review trade Records | ||||||||
| 350 | SZ300369 | NSFOCUS Technologies Group Co.Ltd. | 2015-04-21 | 20.06 | 2015-05-25 | 39.29 | 95.67 | 4.7E+2万 |
| 351 | SZ300369 | NSFOCUS Technologies Group Co.Ltd. | 2015-06-23 | 32.44 | 2015-06-25 | 29.44 | -9.23 | 4.26E+2万 |
| 352 | SZ300369 | NSFOCUS Technologies Group Co.Ltd. | 2015-07-16 | 21.84 | 2015-07-31 | 22.12 | 1.28 | 4.31E+2万 |
| Review trade Records | ||||||||
| 353 | SZ000008 | China High-Speed Railway Technology Co.Ltd. | 2014-03-13 | 2.21 | 2014-03-18 | 2.35 | 6.32 | 4.57E+2万 |
| 354 | SZ000008 | China High-Speed Railway Technology Co.Ltd. | 2014-04-24 | 2.23 | 2014-04-28 | 2.11 | -5.37 | 4.31E+2万 |
| 355 | SZ000008 | China High-Speed Railway Technology Co.Ltd. | 2014-05-05 | 2.3 | 2014-05-15 | 2.22 | -3.47 | 4.16E+2万 |
| 356 | SZ000008 | China High-Speed Railway Technology Co.Ltd. | 2014-05-26 | 2.04 | 2014-05-29 | 1.98 | -2.94 | 4.03E+2万 |
| 357 | SZ000008 | China High-Speed Railway Technology Co.Ltd. | 2014-06-11 | 1.99 | 2014-06-16 | 1.98 | -0.50 | 4E+2万 |
| 358 | SZ000008 | China High-Speed Railway Technology Co.Ltd. | 2014-06-23 | 1.9 | 2014-10-15 | 4.52 | 137.62 | 9.49E+2万 |
| Review trade Records | ||||||||
| 359 | SZ300367 | Dongfang Wangli | 2015-07-20 | 22.11 | 2015-07-23 | 27.67 | 25.10 | 1.19E+3万 |
| 360 | SZ300367 | Dongfang Wangli | 2015-08-05 | 19.83 | 2015-08-21 | 18.47 | -6.84 | 1.1E+3万 |
| 361 | SZ300367 | Dongfang Wangli | 2015-08-27 | 15.98 | 2015-08-31 | 15.74 | -1.50 | 1.08E+3万 |
| Review trade Records | ||||||||
| 362 | SZ000587 | Jinzhou Cihang | 2016-02-23 | 9.83 | 2016-02-25 | 8.84 | -10.05 | 9.72E+2万 |
| 363 | SZ000587 | Jinzhou Cihang | 2016-03-02 | 8.66 | 2016-03-10 | 8.04 | -7.15 | 9.01E+2万 |
| 364 | SZ000587 | Jinzhou Cihang | 2016-03-14 | 8.15 | 2016-03-16 | 7.88 | -3.31 | 8.69E+2万 |
| 365 | SZ000587 | Jinzhou Cihang | 2016-03-17 | 8.08 | 2016-04-08 | 8.24 | 1.98 | 8.85E+2万 |
| 366 | SZ000587 | Jinzhou Cihang | 2016-04-13 | 8.7 | 2016-04-15 | 8.79 | 1.03 | 8.92E+2万 |
| Review trade Records | ||||||||
| 367 | SZ002406 | Xuchang Yuandong Drive Shaft CO.Ltd. | 2010-10-08 | 7.88 | 2010-10-27 | 8.65 | 9.75 | 9.77E+2万 |
| 368 | SZ002406 | Xuchang Yuandong Drive Shaft CO.Ltd. | 2010-11-04 | 8.84 | 2010-11-05 | 8.82 | -0.23 | 9.73E+2万 |
| 369 | SZ002406 | Xuchang Yuandong Drive Shaft CO.Ltd. | 2010-11-15 | 9.37 | 2010-11-17 | 8.82 | -5.86 | 9.14E+2万 |
| 370 | SZ002406 | Xuchang Yuandong Drive Shaft CO.Ltd. | 2010-11-18 | 9.25 | 2010-11-30 | 9.72 | 5.07 | 9.59E+2万 |
| Review trade Records | ||||||||
| 371 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2010-12-02 | 9.29 | 2010-12-03 | 9.1 | -2.04 | 9.37E+2万 |
| 372 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2010-12-10 | 8.89 | 2010-12-22 | 8.97 | 0.90 | 9.44E+2万 |
| 373 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2011-01-06 | 8.3 | 2011-01-10 | 8.01 | -3.49 | 9.09E+2万 |
| 374 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2011-01-19 | 7.61 | 2011-01-20 | 7.22 | -5.11 | 8.6E+2万 |
| 375 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2011-01-31 | 7.42 | 2011-02-11 | 7.68 | 3.50 | 8.89E+2万 |
| 376 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2011-02-24 | 8.1 | 2011-03-11 | 8.26 | 1.97 | 9.05E+2万 |
| 377 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2011-03-16 | 8.42 | 2011-03-17 | 8.14 | -3.32 | 8.73E+2万 |
| 378 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2011-03-23 | 8.23 | 2011-04-06 | 7.99 | -2.91 | 8.46E+2万 |
| 379 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2011-04-12 | 8.41 | 2011-04-27 | 7.63 | -9.26 | 7.66E+2万 |
| 380 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2011-05-13 | 7.68 | 2011-05-20 | 8.19 | 6.63 | 8.15E+2万 |
| Review trade Records | ||||||||
| 381 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2014-11-05 | 7.85 | 2014-11-11 | 7.62 | -2.92 | 7.89E+2万 |
| 382 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2014-12-02 | 7.43 | 2014-12-09 | 7.49 | 0.81 | 7.94E+2万 |
| 383 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2015-01-13 | 7.48 | 2015-01-19 | 7.31 | -2.27 | 7.75E+2万 |
| 384 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2015-01-21 | 7.65 | 2015-02-06 | 7.61 | -0.52 | 7.69E+2万 |
| Review trade Records | ||||||||
| 385 | SZ300299 | Fuchun Technology Co.Ltd | 2013-01-23 | 2.44 | 2013-01-24 | 2.25 | -7.77 | 7.08E+2万 |
| 386 | SZ300299 | Fuchun Technology Co.Ltd | 2013-02-04 | 2.5 | 2013-03-04 | 2.55 | 2.00 | 7.2E+2万 |
| 387 | SZ300299 | Fuchun Technology Co.Ltd | 2013-03-26 | 2.74 | 2013-03-28 | 2.48 | -9.47 | 6.51E+2万 |
| Review trade Records | ||||||||
| 388 | SH601878 | Zheshang Securities Co.Ltd. | 2019-09-02 | 8.25 | 2019-09-09 | 9.05 | 9.68 | 7.12E+2万 |
| 389 | SH601878 | Zheshang Securities Co.Ltd. | 2019-09-27 | 8.91 | 2019-09-30 | 8.65 | -2.91 | 6.9E+2万 |
| 390 | SH601878 | Zheshang Securities Co.Ltd. | 2019-11-01 | 8.97 | 2019-11-11 | 8.57 | -4.45 | 6.58E+2万 |
| 391 | SH601878 | Zheshang Securities Co.Ltd. | 2019-11-18 | 8.49 | 2019-11-26 | 8.37 | -1.41 | 6.48E+2万 |
| Review trade Records | ||||||||
| 392 | SZ000905 | XIAMEN PORT DEVELOPMENT CO.LTD. | 2015-08-13 | 13.31 | 2015-08-18 | 14.5 | 8.92 | 7.04E+2万 |
| 393 | SZ000905 | XIAMEN PORT DEVELOPMENT CO.LTD. | 2015-09-09 | 10.47 | 2015-09-28 | 9.75 | -6.86 | 6.54E+2万 |
| Review trade Records | ||||||||
| 394 | SZ000502 | Lvjing Holdings | 2008-09-26 | 7.36 | 2008-10-06 | 6.9 | -6.24 | 6.12E+2万 |
| 395 | SZ000502 | Lvjing Holdings | 2008-10-13 | 7.46 | 2008-10-24 | 7.8 | 4.55 | 6.39E+2万 |
| 396 | SZ000502 | Lvjing Holdings | 2008-10-28 | 7.33 | 2008-10-31 | 6.83 | -6.81 | 5.94E+2万 |
| 397 | SZ000502 | Lvjing Holdings | 2008-11-19 | 7.7 | 2008-11-28 | 8.1 | 5.18 | 6.24E+2万 |
| Review trade Records | ||||||||
| 398 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2015-09-21 | 11.24 | 2015-09-25 | 10.1 | -10.12 | 5.59E+2万 |
| 399 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2015-09-28 | 10.89 | 2015-11-13 | 18.38 | 68.64 | 9.42E+2万 |
| 400 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2015-12-04 | 19.96 | 2015-12-23 | 21.35 | 6.95 | 1.01E+3万 |
| 401 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2015-12-30 | 21.45 | 2016-01-04 | 18.69 | -12.84 | 8.75E+2万 |
| 402 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2016-01-18 | 16.06 | 2016-01-28 | 14.06 | -12.43 | 7.64E+2万 |
| 403 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2016-02-02 | 15.81 | 2016-02-23 | 16.86 | 6.63 | 8.13E+2万 |
| Review trade Records | ||||||||
| 404 | SZ002621 | Meijim | 2012-04-05 | 6.15 | 2012-04-06 | 6.06 | -1.46 | 8E+2万 |
| 405 | SZ002621 | Meijim | 2012-06-12 | 6.15 | 2012-06-15 | 6.23 | 1.30 | 8.08E+2万 |
| 406 | SZ002621 | Meijim | 2012-06-20 | 6.2 | 2012-06-21 | 6.06 | -2.25 | 7.89E+2万 |
| Review trade Records | ||||||||
| 407 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2019-09-12 | 21.14 | 2019-09-16 | 20.45 | -3.26 | 7.61E+2万 |
| 408 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2019-09-19 | 21.19 | 2019-09-30 | 21.58 | 1.84 | 7.74E+2万 |
| Review trade Records | ||||||||
| 409 | SZ000155 | SICHUAN NEW ENERGY POWER COMPANY LIMITED | 2014-03-20 | 4.29 | 2014-03-25 | 4.65 | 8.37 | 8.37E+2万 |
| 410 | SZ000155 | SICHUAN NEW ENERGY POWER COMPANY LIMITED | 2014-03-31 | 4.62 | 2014-04-08 | 4.74 | 2.59 | 8.57E+2万 |
| 411 | SZ000155 | SICHUAN NEW ENERGY POWER COMPANY LIMITED | 2014-04-30 | 5.34 | 2014-05-07 | 5.59 | 4.67 | 8.95E+2万 |
| Review trade Records | ||||||||
| 412 | SZ002053 | Yunnan Energy Investment CO.LTD | 2016-11-08 | 16.16 | 2016-11-09 | 17.79 | 10.07 | 9.84E+2万 |
| 413 | SZ002053 | Yunnan Energy Investment CO.LTD | 2016-11-22 | 17.55 | 2016-11-23 | 17.63 | 0.45 | 9.86E+2万 |
| 414 | SZ002053 | Yunnan Energy Investment CO.LTD | 2016-12-01 | 16.65 | 2016-12-02 | 16.54 | -0.66 | 9.78E+2万 |
| 415 | SZ002053 | Yunnan Energy Investment CO.LTD | 2016-12-13 | 17.8 | 2016-12-14 | 17.34 | -2.58 | 9.51E+2万 |
| Review trade Records | ||||||||
| 416 | SH603969 | Silvery Dragon Prestressed Materials Co.Ltd.Tianjin | 2017-02-07 | 13.65 | 2017-02-09 | 13.78 | 0.95 | 9.58E+2万 |
| 417 | SH603969 | Silvery Dragon Prestressed Materials Co.Ltd.Tianjin | 2017-03-20 | 15.13 | 2017-03-27 | 17.21 | 13.72 | 1.09E+3万 |
| Review trade Records | ||||||||
| 418 | SZ000727 | TPV Technology Co.Ltd. | 2012-01-31 | 2.7 | 2012-02-06 | 3.07 | 13.68 | 1.23E+3万 |
| 419 | SZ000727 | TPV Technology Co.Ltd. | 2012-03-01 | 3.7 | 2012-03-05 | 3.82 | 3.24 | 1.27E+3万 |
| 420 | SZ000727 | TPV Technology Co.Ltd. | 2012-04-05 | 3.12 | 2012-04-16 | 3.39 | 8.64 | 1.38E+3万 |
| Review trade Records | ||||||||
| 421 | SZ000591 | CECEP Solar Energy Co.Ltd. | 2015-05-18 | 10.68 | 2015-05-28 | 13.34 | 24.86 | 1.72E+3万 |
| 422 | SZ000591 | CECEP Solar Energy Co.Ltd. | 2015-06-17 | 13.77 | 2015-06-18 | 13.42 | -2.54 | 1.67E+3万 |
| Review trade Records | ||||||||
| 423 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2011-11-23 | 8.26 | 2011-11-25 | 8.36 | 1.21 | 1.69E+3万 |
| 424 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2012-01-17 | 4.66 | 2012-01-18 | 4.4 | -5.57 | 1.59E+3万 |
| 425 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2012-01-20 | 4.8 | 2012-02-10 | 5.18 | 7.90 | 1.71E+3万 |
| Review trade Records | ||||||||
| 426 | SZ000617 | CNPC Capital Company Limited | 2014-11-14 | 10.23 | 2014-11-27 | 10.67 | 4.29 | 1.78E+3万 |
| 427 | SZ000617 | CNPC Capital Company Limited | 2014-12-12 | 10.31 | 2014-12-30 | 9.84 | -4.55 | 1.7E+3万 |
| 428 | SZ000617 | CNPC Capital Company Limited | 2015-01-05 | 10.01 | 2015-01-19 | 9.58 | -4.29 | 1.62E+3万 |
| 429 | SZ000617 | CNPC Capital Company Limited | 2015-01-20 | 9.8 | 2015-01-26 | 10.34 | 5.50 | 1.71E+3万 |
| Review trade Records | ||||||||
| 430 | SZ002153 | Beijing Shiji Information Technology Co.Ltd. | 2015-01-08 | 22.07 | 2015-01-22 | 27.65 | 25.23 | 2.14E+3万 |
| 431 | SZ002153 | Beijing Shiji Information Technology Co.Ltd. | 2015-01-26 | 27.13 | 2015-01-29 | 26.82 | -1.14 | 2.11E+3万 |
| 432 | SZ002153 | Beijing Shiji Information Technology Co.Ltd. | 2015-02-02 | 25.55 | 2015-02-09 | 31.33 | 22.58 | 2.58E+3万 |
| 433 | SZ002153 | Beijing Shiji Information Technology Co.Ltd. | 2015-03-02 | 34.24 | 2015-03-04 | 31.8 | -7.11 | 2.39E+3万 |
| 434 | SZ002153 | Beijing Shiji Information Technology Co.Ltd. | 2015-03-09 | 31.45 | 2015-03-25 | 44.88 | 42.62 | 3.4E+3万 |
| 435 | SZ002153 | Beijing Shiji Information Technology Co.Ltd. | 2015-04-21 | 36.5 | 2015-04-30 | 41.95 | 14.90 | 3.91E+3万 |
| 436 | SZ002153 | Beijing Shiji Information Technology Co.Ltd. | 2015-05-06 | 41.88 | 2015-05-12 | 47.68 | 13.82 | 4.44E+3万 |
| Review trade Records | ||||||||
| 437 | SH601003 | Liuzhou Iron & Steel Co.Ltd. | 2017-06-26 | 4.42 | 2017-07-04 | 4.71 | 6.55 | 4.72E+3万 |
| 438 | SH601003 | Liuzhou Iron & Steel Co.Ltd. | 2017-07-18 | 4.89 | 2017-07-20 | 5.22 | 6.73 | 5.03E+3万 |
| Review trade Records | ||||||||
| 439 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2001-08-29 | 6.84 | 2001-08-31 | 6.64 | -2.92 | 4.87E+3万 |
| 440 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2001-09-04 | 6.69 | 2001-09-17 | 6.26 | -6.41 | 4.55E+3万 |
| 441 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2001-09-19 | 6.46 | 2001-09-21 | 6.25 | -3.24 | 4.39E+3万 |
| 442 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2001-10-09 | 5.88 | 2001-10-10 | 5.41 | -7.98 | 4.03E+3万 |
| 443 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2001-10-12 | 5.59 | 2001-10-18 | 5.32 | -4.82 | 3.83E+3万 |
| 444 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2001-11-06 | 5.71 | 2001-11-07 | 5.47 | -4.19 | 3.66E+3万 |
| Review trade Records | ||||||||
| 445 | SZ002457 | Qinglong Pipes Industry Group Co.LTD. | 2015-07-16 | 10.23 | 2015-08-12 | 14.35 | 40.19 | 5.13E+3万 |
| 446 | SZ002457 | Qinglong Pipes Industry Group Co.LTD. | 2015-08-19 | 13.56 | 2015-08-21 | 13.06 | -3.68 | 4.93E+3万 |
| Review trade Records | ||||||||
| 447 | SH601968 | Shanghai Baosteel Packaging Co.Ltd. | 2022-02-25 | 7.8 | 2022-03-04 | 7.47 | -4.22 | 4.71E+3万 |
| 448 | SH601968 | Shanghai Baosteel Packaging Co.Ltd. | 2022-03-16 | 6.91 | 2022-04-06 | 7.05 | 2.02 | 4.8E+3万 |
| Review trade Records | ||||||||
| 449 | SZ002049 | Unigroup Guoxin Microelectronics Co.Ltd. | 2011-11-08 | 10.08 | 2011-11-16 | 11.08 | 9.90 | 5.26E+3万 |
| 450 | SZ002049 | Unigroup Guoxin Microelectronics Co.Ltd. | 2011-12-16 | 9.21 | 2011-12-28 | 8.76 | -4.88 | 4.99E+3万 |
| 451 | SZ002049 | Unigroup Guoxin Microelectronics Co.Ltd. | 2012-01-17 | 8.59 | 2012-01-18 | 7.94 | -7.55 | 4.61E+3万 |
| 452 | SZ002049 | Unigroup Guoxin Microelectronics Co.Ltd. | 2012-02-09 | 8.66 | 2012-02-14 | 8.91 | 2.88 | 4.73E+3万 |
| Review trade Records | ||||||||
| 453 | SZ000632 | FUJIAN SANMU GROUP CO.LTD | 2010-07-14 | 6.32 | 2010-07-15 | 6.19 | -2.05 | 4.62E+3万 |
| 454 | SZ000632 | FUJIAN SANMU GROUP CO.LTD | 2010-08-13 | 6.71 | 2010-08-26 | 6.61 | -1.49 | 4.55E+3万 |
| 455 | SZ000632 | FUJIAN SANMU GROUP CO.LTD | 2010-09-03 | 6.66 | 2010-09-16 | 6.77 | 1.65 | 4.61E+3万 |
| Review trade Records | ||||||||
| 456 | SZ002204 | Dalian Huarui Heavy Industry Group Co.LTD. | 2012-08-23 | 2.33 | 2012-08-24 | 2.29 | -1.71 | 4.52E+3万 |
| 457 | SZ002204 | Dalian Huarui Heavy Industry Group Co.LTD. | 2012-09-03 | 2.2 | 2012-09-05 | 2.14 | -2.72 | 4.39E+3万 |
| 458 | SZ002204 | Dalian Huarui Heavy Industry Group Co.LTD. | 2012-10-16 | 2.11 | 2012-10-19 | 2.28 | 8.04 | 4.73E+3万 |
| Review trade Records | ||||||||
| 459 | SH600896 | Lanhai investments | 2015-04-10 | 7.65 | 2015-06-23 | 14.45 | 88.71 | 8.93E+3万 |
| Review trade Records | ||||||||
| 460 | SH600731 | HUNAN HAILI CHEMICAL INDUSTRY CO.LTD. | 2016-04-13 | 9 | 2016-04-20 | 10 | 11.09 | 9.9E+3万 |
| 461 | SH600731 | HUNAN HAILI CHEMICAL INDUSTRY CO.LTD. | 2016-05-03 | 9.59 | 2016-05-06 | 9.11 | -5.00 | 9.38E+3万 |
| 462 | SH600731 | HUNAN HAILI CHEMICAL INDUSTRY CO.LTD. | 2016-05-26 | 8.26 | 2016-06-08 | 9.31 | 12.69 | 1.06E+4万 |
| 463 | SH600731 | HUNAN HAILI CHEMICAL INDUSTRY CO.LTD. | 2016-06-14 | 8.93 | 2016-06-28 | 10.04 | 12.41 | 1.18E+4万 |
| Review trade Records | ||||||||
| 464 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-01-19 | 15.28 | 2016-01-26 | 13.05 | -14.57 | 1.01E+4万 |
| 465 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-02-02 | 12.91 | 2016-02-23 | 12.99 | 0.62 | 1.01E+4万 |
| 466 | SH600892 | Dasheng Times Cultural Investment Co.Ltd. | 2016-03-02 | 10.74 | 2016-03-25 | 13.6 | 26.58 | 1.28E+4万 |
| Review trade Records | ||||||||
| 467 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2012-01-17 | 4.29 | 2012-02-23 | 5.06 | 17.91 | 1.51E+4万 |
| 468 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2012-03-02 | 5.27 | 2012-03-15 | 5.31 | 0.76 | 1.52E+4万 |
| Review trade Records | ||||||||
| 469 | SZ000612 | JiaoZuo WanFang Aluminum Manufacturing Co.Ltd | 2016-02-26 | 5.69 | 2016-07-06 | 8.51 | 49.46 | 2.26E+4万 |
| Review trade Records | ||||||||
| 470 | SH600655 | SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD | 2019-10-30 | 7.89 | 2019-11-06 | 8.02 | 1.64 | 2.3E+4万 |
| Review trade Records | ||||||||
| 471 | SH603066 | Nanjing Inform Storage Equipment (Group) Co.Ltd. | 2019-02-22 | 7.27 | 2019-03-01 | 7.67 | 5.49 | 2.42E+4万 |
| Review trade Records | ||||||||
| 472 | SZ300045 | Hwa Create Co.Ltd. | 2022-02-14 | 9.96 | 2022-02-16 | 9.95 | -0.10 | 2.41E+4万 |
| 473 | SZ300045 | Hwa Create Co.Ltd. | 2022-02-18 | 9.82 | 2022-02-25 | 9.62 | -2.03 | 2.36E+4万 |
| 474 | SZ300045 | Hwa Create Co.Ltd. | 2022-03-16 | 8.6 | 2022-03-24 | 8.77 | 1.97 | 2.4E+4万 |
| Review trade Records | ||||||||
| 475 | SH600029 | China Southern Airlines Company Limited | 2011-02-10 | 8.01 | 2011-02-17 | 8.77 | 9.47 | 2.62E+4万 |
| 476 | SH600029 | China Southern Airlines Company Limited | 2011-03-04 | 8.23 | 2011-03-11 | 8.02 | -2.55 | 2.55E+4万 |
| 477 | SH600029 | China Southern Airlines Company Limited | 2011-04-18 | 7.93 | 2011-04-27 | 8.46 | 6.67 | 2.71E+4万 |
| 478 | SH600029 | China Southern Airlines Company Limited | 2011-04-29 | 8.18 | 2011-05-05 | 7.86 | -3.90 | 2.6E+4万 |
| 479 | SH600029 | China Southern Airlines Company Limited | 2011-05-06 | 8.18 | 2011-05-13 | 7.83 | -4.27 | 2.49E+4万 |
| 480 | SH600029 | China Southern Airlines Company Limited | 2011-06-22 | 6.78 | 2011-06-27 | 7.34 | 8.24 | 2.69E+4万 |
| Review trade Records | ||||||||
| 481 | SH603990 | Suzhou Medicalsystem Technology Co.Ltd. | 2021-11-30 | 18.95 | 2021-12-02 | 18.47 | -2.53 | 2.61E+4万 |
| 482 | SH603990 | Suzhou Medicalsystem Technology Co.Ltd. | 2021-12-03 | 18.81 | 2021-12-06 | 18.34 | -2.49 | 2.54E+4万 |
| 483 | SH603990 | Suzhou Medicalsystem Technology Co.Ltd. | 2021-12-27 | 21.14 | 2022-01-05 | 22.57 | 6.75 | 2.71E+4万 |
| 484 | SH603990 | Suzhou Medicalsystem Technology Co.Ltd. | 2022-02-07 | 22.59 | 2022-02-15 | 24.8 | 9.76 | 2.97E+4万 |
| 485 | SH603990 | Suzhou Medicalsystem Technology Co.Ltd. | 2022-02-18 | 24.11 | 2022-02-22 | 26.3 | 9.07 | 3.23E+4万 |
| Review trade Records | ||||||||
| 486 | SZ300076 | Ningbo GQY Video & Telecom Joint-Stock Co.Ltd. | 2019-03-15 | 5.49 | 2019-03-27 | 5.53 | 0.73 | 3.25E+4万 |
| 487 | SZ300076 | Ningbo GQY Video & Telecom Joint-Stock Co.Ltd. | 2019-04-01 | 6.08 | 2019-04-04 | 6.48 | 6.57 | 3.45E+4万 |
| 488 | SZ300076 | Ningbo GQY Video & Telecom Joint-Stock Co.Ltd. | 2019-04-12 | 6.94 | 2019-04-23 | 6.5 | -6.33 | 3.23E+4万 |
| 489 | SZ300076 | Ningbo GQY Video & Telecom Joint-Stock Co.Ltd. | 2019-05-15 | 5.36 | 2019-06-04 | 4.98 | -7.08 | 2.99E+4万 |
| Review trade Records | ||||||||
| 490 | SZ002207 | Xinjiang Zhundong Petroleum Technology Co.Ltd. | 2015-09-28 | 16.39 | 2015-11-03 | 15.79 | -3.65 | 2.88E+4万 |
| 491 | SZ002207 | Xinjiang Zhundong Petroleum Technology Co.Ltd. | 2015-11-04 | 16.55 | 2015-11-17 | 18.33 | 10.73 | 3.18E+4万 |
| 492 | SZ002207 | Xinjiang Zhundong Petroleum Technology Co.Ltd. | 2015-11-20 | 18.81 | 2015-12-01 | 17.39 | -7.53 | 2.94E+4万 |
| 493 | SZ002207 | Xinjiang Zhundong Petroleum Technology Co.Ltd. | 2015-12-03 | 18.46 | 2015-12-15 | 21.42 | 16.00 | 3.4E+4万 |
| Review trade Records | ||||||||
| 494 | SH600738 | Lanzhoulishang Guochao Industrial Group Co.Ltd | 2019-02-12 | 5.95 | 2019-02-14 | 6.48 | 8.89 | 3.7E+4万 |
| 495 | SH600738 | Lanzhoulishang Guochao Industrial Group Co.Ltd | 2019-02-25 | 6.36 | 2019-02-27 | 7.2 | 13.18 | 4.17E+4万 |
| Review trade Records | ||||||||
| 496 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-07-21 | 7.46 | 2014-07-22 | 8.23 | 10.30 | 4.6E+4万 |
| 497 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-08-05 | 7.66 | 2014-08-07 | 7.34 | -4.17 | 4.4E+4万 |
| 498 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-08-08 | 7.41 | 2014-08-21 | 7.49 | 1.08 | 4.43E+4万 |
| 499 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-08-27 | 7.18 | 2014-09-11 | 7.37 | 2.64 | 4.54E+4万 |
| 500 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-09-15 | 7.42 | 2014-09-16 | 7.06 | -4.84 | 4.31E+4万 |
| 501 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-09-17 | 7.18 | 2014-10-10 | 7.5 | 4.45 | 4.5E+4万 |
| 502 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-11-10 | 6.94 | 2014-11-11 | 6.69 | -3.60 | 4.33E+4万 |
| 503 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-11-12 | 6.8 | 2014-11-14 | 7.24 | 6.46 | 4.6E+4万 |
| 504 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-12-30 | 6.35 | 2015-01-12 | 6.32 | -0.47 | 4.57E+4万 |
| Review trade Records | ||||||||
| 505 | SZ000868 | ANHUI ANKAI AUTOMOBILE CO.LTD. | 2015-06-17 | 13.86 | 2015-06-18 | 13.58 | -2.02 | 4.46E+4万 |
| 506 | SZ000868 | ANHUI ANKAI AUTOMOBILE CO.LTD. | 2015-07-16 | 7.18 | 2015-07-31 | 7.7 | 7.23 | 4.78E+4万 |
| 507 | SZ000868 | ANHUI ANKAI AUTOMOBILE CO.LTD. | 2015-08-13 | 8.95 | 2015-08-18 | 8.65 | -3.35 | 4.61E+4万 |
| 508 | SZ000868 | ANHUI ANKAI AUTOMOBILE CO.LTD. | 2015-09-16 | 6.61 | 2015-09-30 | 7.08 | 7.10 | 4.93E+4万 |
| Review trade Records | ||||||||
| 509 | SZ002043 | DEHUA TB NEW DECORATION MATERIAL Co.Ltd. | 2016-01-19 | 7.21 | 2016-01-26 | 6.52 | -9.55 | 4.45E+4万 |
| 510 | SZ002043 | DEHUA TB NEW DECORATION MATERIAL Co.Ltd. | 2016-01-29 | 6.57 | 2016-02-18 | 8.02 | 22.03 | 5.42E+4万 |
| 511 | SZ002043 | DEHUA TB NEW DECORATION MATERIAL Co.Ltd. | 2016-03-01 | 6.77 | 2016-03-16 | 6.84 | 1.03 | 5.46E+4万 |
| 512 | SZ002043 | DEHUA TB NEW DECORATION MATERIAL Co.Ltd. | 2016-03-30 | 8.02 | 2016-04-08 | 7.86 | -1.99 | 5.34E+4万 |
| Review trade Records | ||||||||
| 513 | SH600409 | Tangshan Sanyou Chemical Industries Co.Ltd | 2015-07-28 | 8.96 | 2015-08-18 | 9.55 | 6.57 | 5.68E+4万 |
| Review trade Records | ||||||||
| 514 | SZ002487 | Dajin Heavy Industry Co.Ltd. | 2016-12-13 | 9.04 | 2016-12-28 | 9.19 | 1.66 | 5.77E+4万 |
| 515 | SZ002487 | Dajin Heavy Industry Co.Ltd. | 2017-02-20 | 9.47 | 2017-02-21 | 9.44 | -0.32 | 5.74E+4万 |
| Review trade Records | ||||||||
| 516 | SH600085 | BEIJING TONG REN TANG CO.LTD | 2015-06-23 | 38.91 | 2015-06-26 | 34.57 | -11.13 | 5.09E+4万 |
| 517 | SH600085 | BEIJING TONG REN TANG CO.LTD | 2015-06-30 | 35.22 | 2015-07-02 | 29.12 | -17.29 | 4.2E+4万 |
| 518 | SH600085 | BEIJING TONG REN TANG CO.LTD | 2015-07-09 | 24.12 | 2015-08-18 | 28.53 | 18.25 | 4.95E+4万 |
| 519 | SH600085 | BEIJING TONG REN TANG CO.LTD | 2015-09-02 | 23.65 | 2015-09-14 | 23.36 | -1.22 | 4.88E+4万 |
| 520 | SH600085 | BEIJING TONG REN TANG CO.LTD | 2015-11-16 | 25.86 | 2015-11-24 | 26.34 | 1.85 | 4.96E+4万 |
| Review trade Records | ||||||||
| 521 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2013-06-17 | 8.73 | 2013-06-24 | 8.12 | -6.97 | 4.61E+4万 |
| 522 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2013-06-26 | 8.56 | 2013-07-04 | 11.36 | 32.64 | 6.1E+4万 |
| 523 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2013-07-22 | 11.32 | 2013-07-26 | 10.77 | -4.85 | 5.8E+4万 |
| 524 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2013-08-08 | 10.59 | 2013-08-27 | 12.23 | 15.46 | 6.68E+4万 |
| 525 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2013-09-02 | 11.44 | 2013-09-11 | 12.6 | 10.12 | 7.34E+4万 |
| Review trade Records | ||||||||
| 526 | SZ300439 | MEDICALSYSTEM BIOTECHNOLOGY CO.LTD | 2015-08-07 | 38.03 | 2015-08-17 | 39.01 | 2.57 | 7.52E+4万 |
| 527 | SZ300439 | MEDICALSYSTEM BIOTECHNOLOGY CO.LTD | 2015-09-16 | 29.55 | 2015-09-18 | 27.82 | -5.84 | 7.06E+4万 |
| 528 | SZ300439 | MEDICALSYSTEM BIOTECHNOLOGY CO.LTD | 2015-09-21 | 30.62 | 2015-09-25 | 30.02 | -1.96 | 6.91E+4万 |
| Review trade Records | ||||||||
| 529 | SZ000735 | Luoniushan Co.Ltd. | 2015-07-20 | 7.53 | 2015-07-31 | 7.44 | -1.19 | 6.81E+4万 |
| 530 | SZ000735 | Luoniushan Co.Ltd. | 2015-08-04 | 7.65 | 2015-08-18 | 7.79 | 1.83 | 6.92E+4万 |
| 531 | SZ000735 | Luoniushan Co.Ltd. | 2015-08-19 | 8.57 | 2015-08-24 | 7.64 | -10.83 | 6.16E+4万 |
| Review trade Records | ||||||||
| 532 | SZ300144 | SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD. | 2016-01-08 | 24.24 | 2016-01-15 | 25.08 | 3.46 | 6.36E+4万 |
| 533 | SZ300144 | SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD. | 2016-03-08 | 25.41 | 2016-03-21 | 28.09 | 10.53 | 7.02E+4万 |
| 534 | SZ300144 | SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD. | 2016-04-08 | 28.05 | 2016-04-15 | 27.95 | -0.36 | 6.98E+4万 |
| Review trade Records | ||||||||
| 535 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2006-12-27 | 4.09 | 2006-12-28 | 3.95 | -3.42 | 6.73E+4万 |
| 536 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2007-02-01 | 4.78 | 2007-02-02 | 4.62 | -3.34 | 6.49E+4万 |
| 537 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2007-02-05 | 4.65 | 2007-02-09 | 4.99 | 7.30 | 6.95E+4万 |
| Review trade Records | ||||||||
| 538 | SH688616 | Hangzhou Xili Intelligent Technology Co.Ltd. | 2022-02-16 | 12.65 | 2022-03-08 | 12.17 | -3.79 | 6.67E+4万 |
| 539 | SH688616 | Hangzhou Xili Intelligent Technology Co.Ltd. | 2022-04-06 | 11.47 | 2022-04-07 | 11.25 | -1.91 | 6.53E+4万 |
| Review trade Records | ||||||||
| 540 | SH600825 | Shanghai Xinhua Media Co.Ltd. | 2010-11-25 | 8.92 | 2010-11-30 | 8.33 | -6.60 | 6.09E+4万 |
| 541 | SH600825 | Shanghai Xinhua Media Co.Ltd. | 2010-12-01 | 8.37 | 2010-12-03 | 8.18 | -2.27 | 5.94E+4万 |
| 542 | SH600825 | Shanghai Xinhua Media Co.Ltd. | 2010-12-10 | 7.88 | 2010-12-23 | 7.86 | -0.25 | 5.91E+4万 |
| 543 | SH600825 | Shanghai Xinhua Media Co.Ltd. | 2011-01-07 | 7.63 | 2011-01-10 | 7.41 | -2.88 | 5.73E+4万 |
| 544 | SH600825 | Shanghai Xinhua Media Co.Ltd. | 2011-01-11 | 7.48 | 2011-01-17 | 7.41 | -0.93 | 5.66E+4万 |
| 545 | SH600825 | Shanghai Xinhua Media Co.Ltd. | 2011-02-10 | 7.23 | 2011-02-17 | 7.51 | 3.87 | 5.87E+4万 |
| 546 | SH600825 | Shanghai Xinhua Media Co.Ltd. | 2011-02-23 | 7.34 | 2011-03-15 | 7.46 | 1.63 | 5.95E+4万 |
| 547 | SH600825 | Shanghai Xinhua Media Co.Ltd. | 2011-03-22 | 7.66 | 2011-03-29 | 8.43 | 10.03 | 6.54E+4万 |
| Review trade Records | ||||||||
| 548 | SZ000652 | Tianjin TEDA Resources Recycling Group Co.Ltd. | 2010-04-20 | 9.29 | 2010-04-23 | 10.13 | 9.02 | 7.12E+4万 |
| 549 | SZ000652 | Tianjin TEDA Resources Recycling Group Co.Ltd. | 2010-05-05 | 9.43 | 2010-05-11 | 8.78 | -6.88 | 6.61E+4万 |
| 550 | SZ000652 | Tianjin TEDA Resources Recycling Group Co.Ltd. | 2010-05-24 | 8.34 | 2010-06-25 | 7.6 | -8.86 | 6.01E+4万 |
| 551 | SZ000652 | Tianjin TEDA Resources Recycling Group Co.Ltd. | 2010-07-19 | 7.05 | 2010-07-27 | 7.34 | 4.11 | 6.25E+4万 |
| 552 | SZ000652 | Tianjin TEDA Resources Recycling Group Co.Ltd. | 2010-08-04 | 7.66 | 2010-08-09 | 7.78 | 1.56 | 6.33E+4万 |
| 553 | SZ000652 | Tianjin TEDA Resources Recycling Group Co.Ltd. | 2010-08-13 | 7.67 | 2010-08-26 | 7.65 | -0.26 | 6.31E+4万 |
| 554 | SZ000652 | Tianjin TEDA Resources Recycling Group Co.Ltd. | 2010-08-30 | 7.88 | 2010-09-02 | 8.2 | 4.05 | 6.55E+4万 |
| Review trade Records | ||||||||
| 555 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2015-06-16 | 18.21 | 2015-06-26 | 17.96 | -1.37 | 6.45E+4万 |
| 556 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2015-06-30 | 17.75 | 2015-07-03 | 14.93 | -15.86 | 5.41E+4万 |
| Review trade Records | ||||||||
| 557 | SZ300149 | ChemPartner PharmaTech Co.Ltd. | 2019-09-19 | 14.55 | 2019-09-23 | 15.18 | 4.32 | 5.63E+4万 |
| 558 | SZ300149 | ChemPartner PharmaTech Co.Ltd. | 2019-10-10 | 15.62 | 2019-10-11 | 16.16 | 3.45 | 5.82E+4万 |
| Review trade Records | ||||||||
| 559 | SZ002601 | LB Group Co.Ltd. | 2015-07-16 | 9.94 | 2015-07-24 | 10.36 | 4.22 | 6.05E+4万 |
| 560 | SZ002601 | LB Group Co.Ltd. | 2015-07-31 | 8.85 | 2015-08-03 | 7.94 | -10.26 | 5.42E+4万 |
| 561 | SZ002601 | LB Group Co.Ltd. | 2015-08-04 | 8.59 | 2015-08-14 | 9.89 | 15.10 | 6.22E+4万 |
| Review trade Records | ||||||||
| 562 | SZ000927 | China Railway Materials Company Limited | 2007-11-14 | 12.5 | 2007-11-22 | 12.47 | -0.24 | 6.2E+4万 |
| Review trade Records | ||||||||
| 563 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 2016-04-25 | 31.72 | 2016-05-05 | 37.2 | 17.24 | 7.25E+4万 |
| 564 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 2016-05-10 | 37.72 | 2016-05-17 | 36.95 | -2.04 | 7.09E+4万 |
| 565 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 2016-08-12 | 33.64 | 2016-08-17 | 34.67 | 3.06 | 7.29E+4万 |
| 566 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 2016-09-02 | 34.97 | 2016-09-07 | 35.16 | 0.54 | 7.32E+4万 |
| Review trade Records | ||||||||
| 567 | SZ000930 | COFCO BIOTECHNOLOGY CO.LTD. | 2015-05-18 | 15.17 | 2015-05-28 | 16.9 | 11.38 | 8.14E+4万 |
| 568 | SZ000930 | COFCO BIOTECHNOLOGY CO.LTD. | 2015-05-29 | 17.5 | 2015-06-15 | 20.8 | 18.82 | 9.65E+4万 |
| 569 | SZ000930 | COFCO BIOTECHNOLOGY CO.LTD. | 2015-06-17 | 21.87 | 2015-06-18 | 21.01 | -3.92 | 9.25E+4万 |
| Review trade Records | ||||||||
| 570 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2014-08-25 | 13.04 | 2014-08-26 | 12.59 | -3.44 | 8.92E+4万 |
| 571 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2014-08-29 | 13.13 | 2014-09-05 | 13.09 | -0.30 | 8.87E+4万 |
| 572 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2014-09-10 | 13.75 | 2014-10-16 | 18.73 | 36.15 | 1.21E+5万 |
| Review trade Records | ||||||||
| 573 | SZ002808 | Suzhou Goldengreen Technologies Ltd. | 2019-11-01 | 9.89 | 2019-11-06 | 11.33 | 14.53 | 1.38E+5万 |
| 574 | SZ002808 | Suzhou Goldengreen Technologies Ltd. | 2019-11-08 | 11.89 | 2019-11-14 | 11.8 | -0.76 | 1.37E+5万 |
| 575 | SZ002808 | Suzhou Goldengreen Technologies Ltd. | 2019-12-04 | 11.36 | 2019-12-12 | 11.43 | 0.61 | 1.37E+5万 |
| Review trade Records | ||||||||
| 576 | SH600598 | Heilongjiang Agriculture Company Limited | 2007-02-28 | 5.86 | 2007-03-06 | 6.1 | 4.09 | 1.42E+5万 |
| 577 | SH600598 | Heilongjiang Agriculture Company Limited | 2007-03-15 | 6.22 | 2007-03-16 | 5.98 | -3.85 | 1.37E+5万 |
| 578 | SH600598 | Heilongjiang Agriculture Company Limited | 2007-03-19 | 5.98 | 2007-03-23 | 6.07 | 1.50 | 1.38E+5万 |
| 579 | SH600598 | Heilongjiang Agriculture Company Limited | 2007-03-26 | 6.42 | 2007-03-28 | 6.33 | -1.40 | 1.36E+5万 |
| Review trade Records | ||||||||
| 580 | SH600388 | Fujian Longking Co.Ltd | 2013-11-27 | 13.62 | 2013-12-02 | 12.47 | -8.43 | 1.25E+5万 |
| 581 | SH600388 | Fujian Longking Co.Ltd | 2013-12-04 | 13.13 | 2013-12-10 | 13.47 | 2.58 | 1.27E+5万 |
| 582 | SH600388 | Fujian Longking Co.Ltd | 2013-12-27 | 12.84 | 2014-01-03 | 12.43 | -3.19 | 1.23E+5万 |
| 583 | SH600388 | Fujian Longking Co.Ltd | 2014-01-28 | 11.39 | 2014-01-30 | 11.35 | -0.35 | 1.22E+5万 |
| 584 | SH600388 | Fujian Longking Co.Ltd | 2014-02-07 | 11.6 | 2014-02-13 | 12.67 | 9.21 | 1.34E+5万 |
| 585 | SH600388 | Fujian Longking Co.Ltd | 2014-02-21 | 12.57 | 2014-02-25 | 12.16 | -3.26 | 1.29E+5万 |
| 586 | SH600388 | Fujian Longking Co.Ltd | 2014-04-14 | 11.18 | 2014-04-15 | 10.98 | -1.79 | 1.26E+5万 |
| 587 | SH600388 | Fujian Longking Co.Ltd | 2014-04-16 | 11.01 | 2014-04-21 | 10.95 | -0.54 | 1.25E+5万 |
| Review trade Records | ||||||||
| 588 | SZ002196 | ZHEJIANG FOUNDER MOTOR CO.LTD. | 2015-10-13 | 15.83 | 2015-10-21 | 14.61 | -7.69 | 1.16E+5万 |
| 589 | SZ002196 | ZHEJIANG FOUNDER MOTOR CO.LTD. | 2015-10-22 | 15.04 | 2015-10-29 | 16.26 | 8.10 | 1.25E+5万 |
| 590 | SZ002196 | ZHEJIANG FOUNDER MOTOR CO.LTD. | 2015-11-02 | 15.56 | 2015-11-12 | 19.58 | 25.78 | 1.57E+5万 |
| 591 | SZ002196 | ZHEJIANG FOUNDER MOTOR CO.LTD. | 2015-11-24 | 19.03 | 2015-11-25 | 19.32 | 1.52 | 1.59E+5万 |
| Review trade Records | ||||||||
| 592 | SZ000790 | Chengdu huasun technology group Inc.Ltd | 2016-01-22 | 10.4 | 2016-01-26 | 9.41 | -9.50 | 1.43E+5万 |
| 593 | SZ000790 | Chengdu huasun technology group Inc.Ltd | 2016-02-15 | 9.84 | 2016-02-22 | 10.8 | 9.74 | 1.57E+5万 |
| 594 | SZ000790 | Chengdu huasun technology group Inc.Ltd | 2016-02-26 | 10.1 | 2016-02-29 | 9.19 | -8.99 | 1.42E+5万 |
| 595 | SZ000790 | Chengdu huasun technology group Inc.Ltd | 2016-03-01 | 9.59 | 2016-04-01 | 11.49 | 19.77 | 1.7E+5万 |
| 596 | SZ000790 | Chengdu huasun technology group Inc.Ltd | 2016-05-31 | 10.45 | 2016-06-24 | 10.87 | 4.01 | 1.77E+5万 |
| 597 | SZ000790 | Chengdu huasun technology group Inc.Ltd | 2016-06-28 | 11.34 | 2016-06-29 | 11.43 | 0.79 | 1.78E+5万 |
| Review trade Records | ||||||||
| 598 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2014-02-07 | 9.45 | 2014-02-13 | 9.37 | -0.84 | 1.76E+5万 |
| 599 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2014-02-17 | 9.79 | 2014-02-21 | 8.94 | -8.66 | 1.6E+5万 |
| Review trade Records | ||||||||
| 600 | SH600959 | Jiangsu Broadcasting Cable Information Network Corporation Limited | 2015-06-11 | 36.13 | 2015-06-15 | 30.47 | -15.63 | 1.35E+5万 |
| 601 | SH600959 | Jiangsu Broadcasting Cable Information Network Corporation Limited | 2015-06-23 | 25.79 | 2015-06-26 | 21.75 | -15.63 | 1.14E+5万 |
| 602 | SH600959 | Jiangsu Broadcasting Cable Information Network Corporation Limited | 2015-06-30 | 20.77 | 2015-07-01 | 18.68 | -10.04 | 1.02E+5万 |
| 603 | SH600959 | Jiangsu Broadcasting Cable Information Network Corporation Limited | 2015-07-06 | 17.21 | 2015-07-08 | 13.89 | -19.25 | 8.21E+4万 |
| 604 | SH600959 | Jiangsu Broadcasting Cable Information Network Corporation Limited | 2015-07-09 | 15.31 | 2015-07-29 | 19.27 | 25.81 | 1.03E+5万 |
| Review trade Records | ||||||||
| 605 | SZ000546 | Jinyuan EP Co.Ltd. | 2010-02-24 | 12.43 | 2010-03-02 | 12.8 | 2.97 | 1.06E+5万 |
| 606 | SZ000546 | Jinyuan EP Co.Ltd. | 2010-03-08 | 13.1 | 2010-03-18 | 14.37 | 9.68 | 1.16E+5万 |
| 607 | SZ000546 | Jinyuan EP Co.Ltd. | 2010-04-21 | 17.37 | 2010-04-23 | 18.12 | 4.31 | 1.21E+5万 |
| 608 | SZ000546 | Jinyuan EP Co.Ltd. | 2010-04-28 | 18.51 | 2010-04-30 | 17.27 | -6.69 | 1.13E+5万 |
| 609 | SZ000546 | Jinyuan EP Co.Ltd. | 2010-05-04 | 17.44 | 2010-05-11 | 15.51 | -11.04 | 9.99E+4万 |
| 610 | SZ000546 | Jinyuan EP Co.Ltd. | 2010-05-26 | 18.5 | 2010-06-29 | 13.09 | -29.18 | 7.05E+4万 |
| Review trade Records | ||||||||
| 611 | SH600228 | Fanli Digital Technology Co.Ltd | 2015-09-28 | 10.4 | 2015-10-19 | 12.09 | 16.22 | 8.18E+4万 |
| 612 | SH600228 | Fanli Digital Technology Co.Ltd | 2015-11-04 | 12.51 | 2015-11-11 | 13.53 | 8.14 | 8.83E+4万 |
| Review trade Records | ||||||||
| 613 | SH600501 | Aerosun Corporation | 2006-05-18 | 8.64 | 2006-05-25 | 8.03 | -7.05 | 8.19E+4万 |
| 614 | SH600501 | Aerosun Corporation | 2006-05-31 | 8.74 | 2006-06-06 | 8.43 | -3.54 | 7.89E+4万 |
| 615 | SH600501 | Aerosun Corporation | 2006-06-14 | 8.13 | 2006-06-19 | 8.88 | 9.21 | 8.6E+4万 |
| Review trade Records | ||||||||
| 616 | SZ300149 | ChemPartner PharmaTech Co.Ltd. | 2015-06-08 | 26.03 | 2015-06-19 | 22.9 | -12.00 | 7.55E+4万 |
| 617 | SZ300149 | ChemPartner PharmaTech Co.Ltd. | 2016-01-15 | 14.86 | 2016-01-26 | 12.76 | -14.10 | 6.47E+4万 |
| Review trade Records | ||||||||
| 618 | SH603822 | Zhejiang Jiaao Enprotech Stock Co.Ltd. | 2017-04-07 | 94.09 | 2017-04-12 | 103.5 | 9.98 | 7.1E+4万 |
| 619 | SH603822 | Zhejiang Jiaao Enprotech Stock Co.Ltd. | 2017-05-17 | 52.44 | 2017-05-22 | 44.06 | -15.95 | 5.95E+4万 |
| Review trade Records | ||||||||
| 620 | SZ002041 | Shandong Denghai Seeds Co.Ltd. | 2006-05-09 | 2.06 | 2006-05-16 | 2.5 | 21.32 | 7.21E+4万 |
| Review trade Records | ||||||||
| 621 | SZ002451 | SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD | 2015-12-09 | 12.63 | 2015-12-11 | 11.8 | -6.56 | 6.72E+4万 |
| 622 | SZ002451 | SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD | 2015-12-14 | 12.2 | 2015-12-22 | 13.52 | 10.80 | 7.44E+4万 |
| Review trade Records | ||||||||
| 623 | SZ300192 | SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD. | 2014-02-12 | 6.48 | 2014-02-14 | 6.89 | 6.31 | 7.89E+4万 |
| 624 | SZ300192 | SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD. | 2014-03-03 | 7.53 | 2014-03-07 | 6.94 | -7.82 | 7.26E+4万 |
| 625 | SZ300192 | SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD. | 2014-03-11 | 7.02 | 2014-03-20 | 7.61 | 8.39 | 7.85E+4万 |
| 626 | SZ300192 | SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD. | 2014-04-01 | 7.49 | 2014-04-18 | 7.86 | 4.93 | 8.22E+4万 |
| 627 | SZ300192 | SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD. | 2014-07-24 | 7.17 | 2014-07-25 | 7.09 | -1.11 | 8.12E+4万 |
| Review trade Records | ||||||||
| 628 | SZ300290 | Bringspring Science & Technology Co.Ltd. | 2015-08-04 | 15.24 | 2015-08-14 | 18.39 | 20.63 | 9.77E+4万 |
| 629 | SZ300290 | Bringspring Science & Technology Co.Ltd. | 2015-08-19 | 17.1 | 2015-08-21 | 15.26 | -10.74 | 8.7E+4万 |
| 630 | SZ300290 | Bringspring Science & Technology Co.Ltd. | 2015-09-07 | 11.05 | 2015-09-16 | 11.93 | 7.95 | 9.38E+4万 |
| Review trade Records | ||||||||
| 631 | SZ300746 | HANJIA DESIGN GROUP CO.LTD. | 2021-03-16 | 11.49 | 2021-03-24 | 10.73 | -6.60 | 8.74E+4万 |
| Review trade Records | ||||||||
| 632 | SH603588 | Beijing Geoenviron Engineering & TechnologyInc. | 2015-07-16 | 16.89 | 2015-08-03 | 15.28 | -9.51 | 7.89E+4万 |
| 633 | SH603588 | Beijing Geoenviron Engineering & TechnologyInc. | 2015-08-19 | 16.23 | 2015-08-20 | 15.47 | -4.67 | 7.51E+4万 |
| 634 | SH603588 | Beijing Geoenviron Engineering & TechnologyInc. | 2015-09-07 | 12.84 | 2015-09-11 | 13.3 | 3.58 | 7.76E+4万 |
| Review trade Records | ||||||||
| 635 | SZ002624 | Perfect World Co.Ltd. | 2012-08-21 | 6.49 | 2012-08-24 | 7.52 | 15.84 | 8.97E+4万 |
| 636 | SZ002624 | Perfect World Co.Ltd. | 2012-08-28 | 7.67 | 2012-09-05 | 7.93 | 3.38 | 9.26E+4万 |
| Review trade Records | ||||||||
| 637 | SH600438 | Tongwei Co.Ltd. | 2008-05-08 | 9.33 | 2008-05-15 | 9.04 | -3.10 | 8.95E+4万 |
| 638 | SH600438 | Tongwei Co.Ltd. | 2008-05-19 | 9.08 | 2008-05-20 | 8.59 | -5.39 | 8.45E+4万 |
| 639 | SH600438 | Tongwei Co.Ltd. | 2008-05-21 | 9.12 | 2008-05-27 | 8.53 | -6.46 | 7.89E+4万 |
| Review trade Records | ||||||||
| 640 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2016-02-16 | 7.92 | 2016-02-23 | 8.36 | 5.54 | 8.31E+4万 |
| 641 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2016-03-02 | 7.26 | 2016-03-28 | 8.02 | 10.45 | 9.17E+4万 |
| 642 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2016-03-30 | 8.19 | 2016-04-07 | 8.64 | 5.48 | 9.65E+4万 |
| 643 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2016-05-31 | 8.94 | 2016-06-07 | 8.95 | 0.11 | 9.64E+4万 |
| Review trade Records | ||||||||
| 644 | SH601100 | JIANGSU HENGLI HYDRAULIC CO.LTD | 2014-12-08 | 11.71 | 2014-12-09 | 10.99 | -6.14 | 9.03E+4万 |
| Review trade Records | ||||||||
| 645 | SH600158 | China Sports Industry Group Co.Ltd | 2022-04-12 | 8.85 | 2022-04-15 | 8.37 | -5.41 | 8.52E+4万 |
| Review trade Records | ||||||||
| 646 | SH600679 | Shanghai Phoenix Enterprise (Group) Co.Ltd. | 2012-03-01 | 6.7 | 2012-03-12 | 7.11 | 6.11 | 9.03E+4万 |
| 647 | SH600679 | Shanghai Phoenix Enterprise (Group) Co.Ltd. | 2012-03-22 | 7.07 | 2012-03-26 | 6.65 | -5.93 | 8.47E+4万 |
| 648 | SH600679 | Shanghai Phoenix Enterprise (Group) Co.Ltd. | 2012-04-24 | 11.92 | 2012-04-26 | 11.75 | -1.42 | 8.34E+4万 |
| Review trade Records | ||||||||
| 649 | SZ002664 | Xinzhi Group Co.Ltd | 2015-12-25 | 28.72 | 2016-03-08 | 28.48 | -0.83 | 8.25E+4万 |
| Review trade Records | ||||||||
| 650 | SZ300077 | Nations Technologies Inc. | 2011-06-13 | 13.83 | 2011-06-17 | 12.52 | -9.45 | 7.45E+4万 |
| 651 | SZ300077 | Nations Technologies Inc. | 2011-06-23 | 13.02 | 2011-07-12 | 13.55 | 4.06 | 7.74E+4万 |
| 652 | SZ300077 | Nations Technologies Inc. | 2011-07-13 | 13.92 | 2011-07-19 | 14.1 | 1.29 | 7.83E+4万 |
| Review trade Records | ||||||||
| 653 | SZ300249 | Yimikang Tech.Group Co.Ltd. | 2015-09-11 | 5.82 | 2015-09-15 | 5.83 | 0.17 | 7.82E+4万 |
| 654 | SZ300249 | Yimikang Tech.Group Co.Ltd. | 2015-09-16 | 6.41 | 2015-09-23 | 5.9 | -7.94 | 7.19E+4万 |
| 655 | SZ300249 | Yimikang Tech.Group Co.Ltd. | 2015-09-24 | 6.5 | 2015-09-30 | 5.9 | -9.21 | 6.51E+4万 |
| Review trade Records | ||||||||
| 656 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2016-04-05 | 11.45 | 2016-04-18 | 11.88 | 3.75 | 6.74E+4万 |
| Review trade Records | ||||||||
| 657 | SH600371 | Wanxiang Doneed Co.Ltd | 2015-05-27 | 31.23 | 2015-05-28 | 28.22 | -9.62 | 6.08E+4万 |
| 658 | SH600371 | Wanxiang Doneed Co.Ltd | 2015-06-08 | 30.65 | 2015-06-12 | 34.02 | 10.97 | 6.73E+4万 |
| Review trade Records | ||||||||
| 659 | SH601777 | CHONGQING QIANLI TECHNOLOGY CO.LTD. | 2016-02-15 | 9.67 | 2016-02-22 | 10.83 | 11.97 | 7.53E+4万 |
| 660 | SH601777 | CHONGQING QIANLI TECHNOLOGY CO.LTD. | 2016-02-24 | 11.25 | 2016-02-25 | 10.11 | -10.11 | 6.75E+4万 |
| 661 | SH601777 | CHONGQING QIANLI TECHNOLOGY CO.LTD. | 2016-03-07 | 9.47 | 2016-03-10 | 8.85 | -6.53 | 6.3E+4万 |
| 662 | SH601777 | CHONGQING QIANLI TECHNOLOGY CO.LTD. | 2016-03-14 | 9.33 | 2016-03-21 | 10.68 | 14.44 | 7.19E+4万 |
| 663 | SH601777 | CHONGQING QIANLI TECHNOLOGY CO.LTD. | 2016-03-28 | 11.01 | 2016-03-31 | 11.82 | 7.34 | 7.71E+4万 |
| Review trade Records | ||||||||
| 664 | SZ000825 | SHANXI TAIGANG STAINLESS STEEL CO.LTD | 2016-06-27 | 3.16 | 2016-07-04 | 3.25 | 2.84 | 7.91E+4万 |
| Review trade Records | ||||||||
| 665 | SZ002465 | GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY | 2012-01-17 | 3.07 | 2012-01-18 | 2.84 | -7.48 | 7.3E+4万 |
| 666 | SZ002465 | GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY | 2012-02-08 | 3.21 | 2012-02-17 | 3.34 | 4.04 | 7.58E+4万 |
| 667 | SZ002465 | GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY | 2012-03-01 | 3.68 | 2012-03-05 | 3.78 | 2.71 | 7.77E+4万 |
| 668 | SZ002465 | GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY | 2012-05-29 | 3.67 | 2012-06-04 | 3.59 | -2.18 | 7.59E+4万 |
| Review trade Records | ||||||||
| 669 | SH600781 | St Furen | 2015-07-16 | 16.4 | 2015-08-18 | 23.27 | 41.81 | 1.07E+5万 |
| 670 | SH600781 | St Furen | 2015-08-19 | 25.1 | 2015-08-20 | 23.23 | -7.44 | 9.93E+4万 |
| 671 | SH600781 | St Furen | 2015-09-11 | 18.82 | 2015-09-14 | 16.99 | -9.70 | 8.94E+4万 |
| Review trade Records | ||||||||
| 672 | SH600980 | BGRIMM Technology Co.Ltd. | 2016-04-19 | 22.58 | 2016-04-21 | 24.61 | 8.97 | 9.73E+4万 |
| Review trade Records | ||||||||
| 673 | SZ300278 | Huachangda Intelligent Equipment Group Co.Ltd. | 2016-03-30 | 15.86 | 2016-04-01 | 15.32 | -3.40 | 9.38E+4万 |
| 674 | SZ300278 | Huachangda Intelligent Equipment Group Co.Ltd. | 2016-04-05 | 15.94 | 2016-04-08 | 15.41 | -3.32 | 9.05E+4万 |
| 675 | SZ300278 | Huachangda Intelligent Equipment Group Co.Ltd. | 2016-05-19 | 12.9 | 2016-05-26 | 14.37 | 11.37 | 1.01E+5万 |
| 676 | SZ300278 | Huachangda Intelligent Equipment Group Co.Ltd. | 2016-06-15 | 16.47 | 2016-06-16 | 15.78 | -4.18 | 9.62E+4万 |
| 677 | SZ300278 | Huachangda Intelligent Equipment Group Co.Ltd. | 2016-06-24 | 16.91 | 2016-06-28 | 17.59 | 4.01 | 9.98E+4万 |
| Review trade Records | ||||||||
| 678 | SZ000531 | GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD | 2009-05-14 | 4.25 | 2009-05-21 | 4.01 | -5.64 | 9.4E+4万 |
| 679 | SZ000531 | GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD | 2009-05-22 | 4.11 | 2009-06-05 | 4.17 | 1.46 | 9.52E+4万 |
| 680 | SZ000531 | GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD | 2009-06-08 | 4.36 | 2009-06-12 | 4.64 | 6.41 | 1.01E+5万 |
| Review trade Records | ||||||||
| 681 | SH600109 | Sinolink Securities Co.Ltd. | 2018-06-22 | 6.77 | 2018-07-11 | 6.89 | 1.77 | 1.03E+5万 |
| 682 | SH600109 | Sinolink Securities Co.Ltd. | 2018-07-12 | 7.09 | 2018-07-19 | 6.86 | -3.24 | 9.92E+4万 |
| 683 | SH600109 | Sinolink Securities Co.Ltd. | 2018-07-20 | 7.02 | 2018-08-01 | 6.92 | -1.42 | 9.76E+4万 |
| 684 | SH600109 | Sinolink Securities Co.Ltd. | 2018-08-16 | 6.75 | 2018-08-29 | 6.87 | 1.77 | 9.91E+4万 |
| Review trade Records | ||||||||
| 685 | SZ000713 | HEFEI FENGLE SEED CO.LTD. | 2012-03-21 | 12.91 | 2012-03-23 | 12.42 | -3.79 | 9.51E+4万 |
| 686 | SZ000713 | HEFEI FENGLE SEED CO.LTD. | 2012-04-20 | 12.06 | 2012-04-23 | 11.59 | -3.89 | 9.13E+4万 |
| 687 | SZ000713 | HEFEI FENGLE SEED CO.LTD. | 2012-05-02 | 11.88 | 2012-05-11 | 11.68 | -1.68 | 8.95E+4万 |
| 688 | SZ000713 | HEFEI FENGLE SEED CO.LTD. | 2012-05-28 | 11.27 | 2012-06-04 | 10.99 | -2.48 | 8.71E+4万 |
| 689 | SZ000713 | HEFEI FENGLE SEED CO.LTD. | 2012-07-06 | 10.15 | 2012-07-17 | 10.1 | -0.49 | 8.65E+4万 |
| 690 | SZ000713 | HEFEI FENGLE SEED CO.LTD. | 2012-07-18 | 10.61 | 2012-07-24 | 11.13 | 4.89 | 9.06E+4万 |
| Review trade Records | ||||||||
| 691 | SH600588 | Yonyou Network Technology Co.Ltd. | 2017-12-26 | 21.35 | 2017-12-27 | 21.45 | 0.47 | 9.08E+4万 |
| 692 | SH600588 | Yonyou Network Technology Co.Ltd. | 2017-12-29 | 21.15 | 2018-01-08 | 20.95 | -0.94 | 8.98E+4万 |
| 693 | SH600588 | Yonyou Network Technology Co.Ltd. | 2018-01-10 | 21.25 | 2018-01-15 | 22.19 | 4.41 | 9.36E+4万 |
| Review trade Records | ||||||||
| 694 | SZ300317 | Jiawei Renewable Energy Co.Ltd. | 2016-04-05 | 12.89 | 2016-04-08 | 12.63 | -2.01 | 9.15E+4万 |
| 695 | SZ300317 | Jiawei Renewable Energy Co.Ltd. | 2016-07-12 | 17.29 | 2016-07-19 | 18.21 | 5.31 | 9.62E+4万 |
| Review trade Records | ||||||||
| 696 | SZ002221 | ORIENTAL ENERGY CO.LTD. | 2015-07-17 | 16.71 | 2015-07-21 | 18.67 | 11.71 | 1.07E+5万 |
| Review trade Records | ||||||||
| 697 | SZ300350 | HPF Co.Ltd. | 2015-08-13 | 19.9 | 2015-08-17 | 18.57 | -6.67 | 9.99E+4万 |
| 698 | SZ300350 | HPF Co.Ltd. | 2015-09-28 | 15.3 | 2015-09-30 | 14.28 | -6.65 | 9.3E+4万 |
| 699 | SZ300350 | HPF Co.Ltd. | 2015-10-15 | 19.66 | 2015-10-21 | 18.72 | -4.77 | 8.84E+4万 |
| 700 | SZ300350 | HPF Co.Ltd. | 2015-10-22 | 19.91 | 2015-10-29 | 20.73 | 4.11 | 9.19E+4万 |
| 701 | SZ300350 | HPF Co.Ltd. | 2015-11-03 | 19.95 | 2015-11-06 | 24.12 | 20.86 | 1.11E+5万 |
| Review trade Records | ||||||||
| 702 | SH600031 | SANY HEAVY INDUSTRY CO.LTD | 2015-08-13 | 8.69 | 2015-08-18 | 7.69 | -11.48 | 9.79E+4万 |
| 703 | SH600031 | SANY HEAVY INDUSTRY CO.LTD | 2015-09-08 | 6.53 | 2015-09-11 | 6.54 | 0.15 | 9.79E+4万 |
| 704 | SH600031 | SANY HEAVY INDUSTRY CO.LTD | 2015-09-16 | 7.14 | 2015-09-22 | 6.91 | -3.21 | 9.45E+4万 |
| 705 | SH600031 | SANY HEAVY INDUSTRY CO.LTD | 2015-10-15 | 6.89 | 2015-10-21 | 6.72 | -2.46 | 9.2E+4万 |
| 706 | SH600031 | SANY HEAVY INDUSTRY CO.LTD | 2015-10-26 | 7 | 2015-10-27 | 6.91 | -1.28 | 9.06E+4万 |
| Review trade Records | ||||||||
| 707 | SZ000659 | ZHUHAI ZHONGFU ENTERPRISE CO.LTD | 2011-03-03 | 5.1 | 2011-03-08 | 5.51 | 8.02 | 9.77E+4万 |
| 708 | SZ000659 | ZHUHAI ZHONGFU ENTERPRISE CO.LTD | 2011-03-18 | 5.85 | 2011-03-21 | 5.53 | -5.46 | 9.22E+4万 |
| 709 | SZ000659 | ZHUHAI ZHONGFU ENTERPRISE CO.LTD | 2011-03-22 | 5.65 | 2011-03-30 | 5.97 | 5.65 | 9.72E+4万 |
| 710 | SZ000659 | ZHUHAI ZHONGFU ENTERPRISE CO.LTD | 2011-04-13 | 6.87 | 2011-04-18 | 7.01 | 2.03 | 9.9E+4万 |
| Review trade Records | ||||||||
| 711 | SH600372 | AVIC AIRBORNE SYSTEMS CO.LTD. | 2015-04-10 | 30.83 | 2015-04-15 | 29.79 | -3.37 | 9.55E+4万 |
| 712 | SH600372 | AVIC AIRBORNE SYSTEMS CO.LTD. | 2015-04-16 | 32.78 | 2015-04-22 | 34.85 | 6.30 | 1.01E+5万 |
| Review trade Records | ||||||||
| 713 | SZ300269 | Shenzhen Liantronics Co.Ltd. | 2013-08-08 | 3.69 | 2013-08-15 | 3.5 | -5.14 | 9.59E+4万 |
| 714 | SZ300269 | Shenzhen Liantronics Co.Ltd. | 2013-09-02 | 4.52 | 2013-09-04 | 5.18 | 14.57 | 1.1E+5万 |
| 715 | SZ300269 | Shenzhen Liantronics Co.Ltd. | 2013-10-08 | 6.64 | 2013-10-10 | 6.46 | -2.71 | 1.06E+5万 |
| 716 | SZ300269 | Shenzhen Liantronics Co.Ltd. | 2013-12-27 | 7.51 | 2014-01-06 | 9.23 | 22.86 | 1.31E+5万 |
| Review trade Records | ||||||||
| 717 | SH600359 | Xinjiang Talimu Agriculture Development Co.Ltd. | 2011-05-19 | 14.27 | 2011-05-23 | 14 | -1.89 | 1.28E+5万 |
| 718 | SH600359 | Xinjiang Talimu Agriculture Development Co.Ltd. | 2011-05-26 | 13.66 | 2011-06-09 | 13.51 | -1.10 | 1.26E+5万 |
| 719 | SH600359 | Xinjiang Talimu Agriculture Development Co.Ltd. | 2011-06-14 | 13.61 | 2011-06-16 | 13.51 | -0.73 | 1.25E+5万 |
| Review trade Records | ||||||||
| 720 | SH600662 | SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD. | 2015-07-16 | 9.93 | 2015-07-27 | 11.16 | 12.36 | 1.4E+5万 |
| 721 | SH600662 | SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD. | 2015-07-29 | 11.83 | 2015-07-31 | 10.52 | -11.05 | 1.24E+5万 |
| 722 | SH600662 | SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD. | 2015-08-04 | 10.58 | 2015-08-18 | 13.71 | 29.52 | 1.61E+5万 |
| Review trade Records | ||||||||
| 723 | SH600774 | Hanshang Group Co.Ltd. | 2009-03-10 | 5.03 | 2009-03-19 | 5.44 | 8.13 | 1.74E+5万 |
| 724 | SH600774 | Hanshang Group Co.Ltd. | 2009-03-26 | 5.36 | 2009-04-08 | 5.11 | -4.65 | 1.65E+5万 |
| 725 | SH600774 | Hanshang Group Co.Ltd. | 2009-04-16 | 5.29 | 2009-04-22 | 5.16 | -2.45 | 1.61E+5万 |
| Review trade Records | ||||||||
| 726 | SH519129 | Yueyueying C | 2019-08-01 | 116.5 | 2019-08-05 | 116.6 | 0.09 | 1.61E+5万 |
| Review trade Records | ||||||||
| 727 | SH600711 | Chengtun Mining Group Co.Ltd | 2011-11-02 | 3.61 | 2012-03-02 | 5.1 | 41.19 | 2.27E+5万 |
| 728 | SH600711 | Chengtun Mining Group Co.Ltd | 2012-04-10 | 4.14 | 2012-04-17 | 4.01 | -3.13 | 2.19E+5万 |
| 729 | SH600711 | Chengtun Mining Group Co.Ltd | 2012-04-18 | 4.36 | 2012-04-24 | 4.19 | -3.89 | 2.1E+5万 |
| Review trade Records | ||||||||
| 730 | SZ002335 | KEHUA DATA CO.LTD. | 2011-07-13 | 13.54 | 2011-07-20 | 14.09 | 4.05 | 2.18E+5万 |
| 731 | SZ002335 | KEHUA DATA CO.LTD. | 2011-07-28 | 14.5 | 2011-08-01 | 13.93 | -3.92 | 2.09E+5万 |
| 732 | SZ002335 | KEHUA DATA CO.LTD. | 2011-08-22 | 13.32 | 2011-08-30 | 13.79 | 3.52 | 2.16E+5万 |
| 733 | SZ002335 | KEHUA DATA CO.LTD. | 2011-11-03 | 14.31 | 2011-11-10 | 13.91 | -2.79 | 2.1E+5万 |
| 734 | SZ002335 | KEHUA DATA CO.LTD. | 2011-11-14 | 14.59 | 2011-11-18 | 13.6 | -6.77 | 1.95E+5万 |
| Review trade Records | ||||||||
| 735 | SH600295 | INNER MONGOLIA ERDOS RESOURCES CO.LTD. | 2017-08-28 | 18.54 | 2017-08-29 | 17.84 | -3.77 | 1.87E+5万 |
| Review trade Records | ||||||||
| 736 | SZ002354 | Tianyu Digital Technology (Dalian) Group Co.Ltd. | 2015-08-19 | 28.6 | 2015-08-21 | 26.03 | -8.97 | 1.7E+5万 |
| 737 | SZ002354 | Tianyu Digital Technology (Dalian) Group Co.Ltd. | 2015-09-28 | 27.7 | 2015-09-29 | 26.94 | -2.74 | 1.65E+5万 |
| 738 | SZ002354 | Tianyu Digital Technology (Dalian) Group Co.Ltd. | 2015-10-19 | 33.69 | 2015-10-26 | 33.84 | 0.44 | 1.66E+5万 |
| 739 | SZ002354 | Tianyu Digital Technology (Dalian) Group Co.Ltd. | 2015-10-30 | 34.51 | 2015-11-03 | 32.73 | -5.15 | 1.57E+5万 |
| Review trade Records | ||||||||
| 740 | SH600061 | SDIC Capital Co.Ltd | 2015-12-11 | 25.13 | 2015-12-16 | 28.86 | 14.81 | 1.8E+5万 |
| 741 | SH600061 | SDIC Capital Co.Ltd | 2015-12-22 | 29.2 | 2015-12-24 | 27.13 | -7.07 | 1.67E+5万 |
| Review trade Records | ||||||||
| 742 | SH600094 | Greattown Holdings Ltd. | 2001-11-27 | 5.37 | 2001-12-03 | 5.51 | 2.60 | 1.71E+5万 |
| Review trade Records | ||||||||
| 743 | SZ002161 | Invengo Information Technology Co.Ltd | 2019-04-17 | 7.68 | 2019-04-24 | 7.74 | 0.78 | 1.72E+5万 |
| 744 | SZ002161 | Invengo Information Technology Co.Ltd | 2019-05-27 | 7.59 | 2019-05-30 | 8.28 | 9.07 | 1.87E+5万 |
| Review trade Records | ||||||||
| 745 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2007-08-02 | 3.65 | 2007-08-10 | 3.56 | -2.46 | 1.82E+5万 |
| 746 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2007-08-13 | 3.94 | 2007-08-23 | 4.07 | 3.29 | 1.87E+5万 |
| 747 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2007-09-10 | 4.27 | 2007-09-11 | 4.02 | -5.84 | 1.76E+5万 |
| 748 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2007-09-12 | 4.15 | 2007-09-19 | 4.2 | 1.20 | 1.78E+5万 |
| 749 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2007-09-20 | 4.32 | 2007-09-25 | 4.27 | -1.16 | 1.75E+5万 |
| 750 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2007-11-05 | 3.86 | 2007-11-07 | 3.7 | -4.14 | 1.68E+5万 |
| 751 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2007-11-22 | 3.52 | 2007-11-30 | 3.54 | 0.57 | 1.68E+5万 |
| Review trade Records | ||||||||
| 752 | SH601118 | China Hainan Rubber Industry Group Co.Ltd. | 2015-02-16 | 8.29 | 2015-03-03 | 8.87 | 6.98 | 1.8E+5万 |
| 753 | SH601118 | China Hainan Rubber Industry Group Co.Ltd. | 2015-03-31 | 9.95 | 2015-04-08 | 10.09 | 1.40 | 1.82E+5万 |
| 754 | SH601118 | China Hainan Rubber Industry Group Co.Ltd. | 2015-04-28 | 11.21 | 2015-04-29 | 11.32 | 0.98 | 1.83E+5万 |
| Review trade Records | ||||||||
| 755 | SZ002722 | WUCHAN ZHONGDA GERON CO.LTD. | 2014-05-06 | 28.03 | 2014-05-13 | 26.92 | -3.95 | 1.76E+5万 |
| Review trade Records | ||||||||
| 756 | SZ002169 | GUANGZHOU ZHIGUANG ELECTRIC CO.LTD. | 2013-11-25 | 2.73 | 2013-12-02 | 2.45 | -10.24 | 1.58E+5万 |
| 757 | SZ002169 | GUANGZHOU ZHIGUANG ELECTRIC CO.LTD. | 2013-12-03 | 2.53 | 2013-12-18 | 2.75 | 8.68 | 1.71E+5万 |
| Review trade Records | ||||||||
| 758 | SH601113 | Yiwu Huading Nylon Co.Ltd. | 2012-01-10 | 4.49 | 2012-02-01 | 4.34 | -3.33 | 1.65E+5万 |
| 759 | SH601113 | Yiwu Huading Nylon Co.Ltd. | 2012-02-03 | 4.54 | 2012-03-14 | 5.31 | 16.93 | 1.92E+5万 |
| Review trade Records | ||||||||
| 760 | SH603639 | Hailir Pesticides and Chemicals group Co.Ltd. | 2022-02-07 | 23.6 | 2022-02-11 | 22.94 | -2.79 | 1.87E+5万 |
| 761 | SH603639 | Hailir Pesticides and Chemicals group Co.Ltd. | 2022-03-25 | 19.58 | 2022-04-06 | 21.25 | 8.51 | 2.02E+5万 |
| Review trade Records | ||||||||
| 762 | SZ300201 | Xuzhou Handler Special Vehicle Co.Ltd. | 2015-09-30 | 5.06 | 2015-10-21 | 5.86 | 15.78 | 2.34E+5万 |
| 763 | SZ300201 | Xuzhou Handler Special Vehicle Co.Ltd. | 2015-10-22 | 6.13 | 2015-11-05 | 6.23 | 1.63 | 2.37E+5万 |
| 764 | SZ300201 | Xuzhou Handler Special Vehicle Co.Ltd. | 2015-11-11 | 6.77 | 2015-11-18 | 8.16 | 20.49 | 2.85E+5万 |
| Review trade Records | ||||||||
| 765 | SH600225 | *ST松江 | 2007-04-27 | 3.9 | 2009-10-28 | 9.31 | 138.44 | 6.79E+5万 |
| 766 | SH600225 | *ST松江 | 2009-11-23 | 12.04 | 2009-11-26 | 12.78 | 6.13 | 7.19E+5万 |
| 767 | SH600225 | *ST松江 | 2009-12-09 | 12.68 | 2009-12-10 | 12.54 | -1.10 | 7.1E+5万 |
| Review trade Records | ||||||||
| 768 | SZ002233 | Guangdong Tapai Group Co.Ltd. | 2011-09-20 | 11.92 | 2011-10-10 | 10.48 | -12.06 | 6.23E+5万 |
| 769 | SZ002233 | Guangdong Tapai Group Co.Ltd. | 2011-10-31 | 11.14 | 2011-11-10 | 10.65 | -4.39 | 5.94E+5万 |
| 770 | SZ002233 | Guangdong Tapai Group Co.Ltd. | 2011-12-23 | 7.79 | 2012-02-07 | 8.49 | 8.97 | 6.47E+5万 |
| Review trade Records | ||||||||
| 771 | SH603101 | Xinjiang Wuika Times Department Store Co.Ltd. | 2017-01-23 | 21.53 | 2017-02-27 | 22.68 | 5.33 | 6.8E+5万 |
| 772 | SH603101 | Xinjiang Wuika Times Department Store Co.Ltd. | 2017-03-02 | 23.01 | 2017-03-10 | 24.26 | 5.42 | 7.15E+5万 |
| Review trade Records | ||||||||
| 773 | SH600973 | Baosheng Science and Technology Innovation Co.Ltd. | 2009-08-04 | 4.55 | 2009-08-07 | 4.09 | -10.09 | 6.42E+5万 |
| 774 | SH600973 | Baosheng Science and Technology Innovation Co.Ltd. | 2009-08-24 | 3.49 | 2009-08-31 | 3.15 | -9.72 | 5.78E+5万 |
| 775 | SH600973 | Baosheng Science and Technology Innovation Co.Ltd. | 2009-09-04 | 3.42 | 2009-09-14 | 3.58 | 4.67 | 6.04E+5万 |
| Review trade Records | ||||||||
| 776 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2016-10-11 | 20.99 | 2016-10-20 | 23.72 | 12.98 | 6.81E+5万 |
| Review trade Records | ||||||||
| 777 | SZ002538 | ANHUI SIERTE FERTILIZER INDUSTRY LTD.COMPANY | 2016-09-27 | 8.85 | 2016-10-24 | 10.44 | 17.93 | 8.02E+5万 |
| 778 | SZ002538 | ANHUI SIERTE FERTILIZER INDUSTRY LTD.COMPANY | 2016-12-01 | 11.02 | 2016-12-08 | 11.1 | 0.72 | 8.06E+5万 |
| Review trade Records | ||||||||
| 779 | SZ300382 | Suzhou SLAC Precision Equipment Co.Ltd. | 2014-11-19 | 11.73 | 2014-12-03 | 12.36 | 5.36 | 8.47E+5万 |
| Review trade Records | ||||||||
| 780 | SH600855 | Beijing Aerospace Changfeng Co.Ltd | 2015-07-13 | 31.3 | 2015-08-19 | 34.45 | 10.04 | 9.31E+5万 |
| Review trade Records | ||||||||
| 781 | SZ300070 | BEIJING ORIGINWATER TECHNOLOGY CO.LTD. | 2021-11-08 | 7.14 | 2021-11-29 | 7.02 | -1.68 | 9.13E+5万 |
| 782 | SZ300070 | BEIJING ORIGINWATER TECHNOLOGY CO.LTD. | 2021-12-07 | 7.19 | 2021-12-17 | 7.46 | 3.75 | 9.46E+5万 |
| Review trade Records | ||||||||
| 783 | SH601799 | Changzhou Xingyu Automotive Lighting Systems Co.Ltd. | 2015-07-16 | 28.24 | 2015-08-03 | 27.65 | -2.09 | 9.24E+5万 |
| 784 | SH601799 | Changzhou Xingyu Automotive Lighting Systems Co.Ltd. | 2015-08-04 | 29.6 | 2015-08-18 | 26.95 | -8.93 | 8.4E+5万 |
| 785 | SH601799 | Changzhou Xingyu Automotive Lighting Systems Co.Ltd. | 2015-08-19 | 29.16 | 2015-08-21 | 25.47 | -12.63 | 7.32E+5万 |
| Review trade Records | ||||||||
| 786 | SZ300375 | Tianjin Pengling Group Co.Ltd. | 2016-01-22 | 17.52 | 2016-01-28 | 14.97 | -14.53 | 6.24E+5万 |
| 787 | SZ300375 | Tianjin Pengling Group Co.Ltd. | 2016-01-29 | 15.76 | 2016-02-29 | 14.53 | -7.79 | 5.74E+5万 |
| 788 | SZ300375 | Tianjin Pengling Group Co.Ltd. | 2016-03-03 | 16.56 | 2016-03-29 | 17.81 | 7.53 | 6.16E+5万 |
| 789 | SZ300375 | Tianjin Pengling Group Co.Ltd. | 2016-03-30 | 18.67 | 2016-04-06 | 19.71 | 5.56 | 6.5E+5万 |
| 790 | SZ300375 | Tianjin Pengling Group Co.Ltd. | 2016-04-19 | 20.18 | 2016-04-20 | 19.36 | -4.06 | 6.22E+5万 |
| 791 | SZ300375 | Tianjin Pengling Group Co.Ltd. | 2016-05-03 | 19.71 | 2016-05-09 | 17.36 | -11.90 | 5.47E+5万 |
| Review trade Records | ||||||||
| 792 | SZ300233 | Shandong Jincheng Pharmaceutical Group Co.Ltd. | 2015-08-12 | 33.65 | 2015-08-18 | 31.42 | -6.61 | 5.09E+5万 |
| 793 | SZ300233 | Shandong Jincheng Pharmaceutical Group Co.Ltd. | 2015-08-19 | 33.14 | 2015-08-24 | 27.2 | -17.89 | 4.17E+5万 |
| 794 | SZ300233 | Shandong Jincheng Pharmaceutical Group Co.Ltd. | 2015-08-28 | 27.2 | 2015-09-30 | 23.67 | -12.95 | 3.62E+5万 |
| 795 | SZ300233 | Shandong Jincheng Pharmaceutical Group Co.Ltd. | 2015-10-08 | 26.07 | 2015-10-28 | 30.65 | 17.53 | 4.25E+5万 |
| 796 | SZ300233 | Shandong Jincheng Pharmaceutical Group Co.Ltd. | 2015-11-09 | 33.94 | 2015-11-12 | 35.36 | 4.18 | 4.42E+5万 |
| Review trade Records | ||||||||
| 797 | SH688091 | Shanghai Yizhong Pharmaceutical Co.Ltd. | 2022-01-05 | 46.4 | 2022-01-18 | 49.42 | 6.50 | 4.7E+5万 |
| 798 | SH688091 | Shanghai Yizhong Pharmaceutical Co.Ltd. | 2022-01-24 | 50.8 | 2022-01-26 | 47.62 | -6.25 | 4.4E+5万 |
| 799 | SH688091 | Shanghai Yizhong Pharmaceutical Co.Ltd. | 2022-01-28 | 48.93 | 2022-03-04 | 53.18 | 8.67 | 4.77E+5万 |
| Review trade Records | ||||||||
| 800 | SH600713 | Nanjing Pharmaceutical Company Limited | 2015-04-30 | 13.22 | 2015-05-07 | 12.23 | -7.47 | 4.4E+5万 |
| 801 | SH600713 | Nanjing Pharmaceutical Company Limited | 2015-05-08 | 12.65 | 2015-05-20 | 14.92 | 17.91 | 5.18E+5万 |
| Review trade Records | ||||||||
| 802 | SH603098 | Center International Group Co.Ltd. | 2019-04-01 | 13.89 | 2019-04-22 | 13.3 | -4.24 | 4.95E+5万 |
| 803 | SH603098 | Center International Group Co.Ltd. | 2019-05-10 | 11.31 | 2019-05-20 | 10.81 | -4.41 | 4.72E+5万 |
| 804 | SH603098 | Center International Group Co.Ltd. | 2019-05-21 | 11.11 | 2019-05-24 | 10.77 | -3.05 | 4.57E+5万 |
| 805 | SH603098 | Center International Group Co.Ltd. | 2019-05-27 | 11.01 | 2019-06-05 | 10.62 | -3.54 | 4.4E+5万 |
| 806 | SH603098 | Center International Group Co.Ltd. | 2019-06-11 | 11.02 | 2019-06-28 | 12.68 | 15.03 | 5.05E+5万 |
| Review trade Records | ||||||||
| 807 | SZ002795 | Yorhe Fluid Intelligent Control CO.LTD. | 2019-07-01 | 14.5 | 2019-07-03 | 14.09 | -2.82 | 4.9E+5万 |
| 808 | SZ002795 | Yorhe Fluid Intelligent Control CO.LTD. | 2019-07-16 | 13.94 | 2019-07-22 | 13.21 | -5.23 | 4.63E+5万 |
| 809 | SZ002795 | Yorhe Fluid Intelligent Control CO.LTD. | 2019-07-24 | 13.38 | 2019-07-29 | 13.82 | 3.28 | 4.78E+5万 |
| Review trade Records | ||||||||
| 810 | SZ002716 | HUNAN SILVER CO.LTD. | 2014-07-01 | 11.57 | 2014-07-07 | 11.06 | -4.40 | 4.56E+5万 |
| 811 | SZ002716 | HUNAN SILVER CO.LTD. | 2014-07-08 | 11.19 | 2014-07-09 | 10.92 | -2.41 | 4.44E+5万 |
| 812 | SZ002716 | HUNAN SILVER CO.LTD. | 2014-07-10 | 11.06 | 2014-07-15 | 10.96 | -0.90 | 4.39E+5万 |
| 813 | SZ002716 | HUNAN SILVER CO.LTD. | 2014-08-08 | 11.59 | 2014-08-14 | 11.76 | 1.46 | 4.44E+5万 |
| Review trade Records | ||||||||
| 814 | SZ300331 | SVG Tech Group Co.Ltd. | 2015-08-13 | 21.36 | 2015-08-24 | 17.94 | -15.98 | 3.73E+5万 |
| 815 | SZ300331 | SVG Tech Group Co.Ltd. | 2015-09-08 | 14.81 | 2015-09-15 | 12.73 | -14.02 | 3.2E+5万 |
| 816 | SZ300331 | SVG Tech Group Co.Ltd. | 2015-09-16 | 14.01 | 2015-10-21 | 18.51 | 32.06 | 4.21E+5万 |
| Review trade Records | ||||||||
| 817 | SH601788 | Everbright Securities Company Limited | 2014-09-24 | 8.64 | 2014-10-09 | 8.58 | -0.69 | 4.18E+5万 |
| 818 | SH601788 | Everbright Securities Company Limited | 2014-10-15 | 8.77 | 2014-10-22 | 9.16 | 4.44 | 4.35E+5万 |
| 819 | SH601788 | Everbright Securities Company Limited | 2014-10-28 | 9.31 | 2014-11-13 | 12.4 | 33.12 | 5.79E+5万 |
| 820 | SH601788 | Everbright Securities Company Limited | 2014-11-21 | 13.31 | 2014-12-09 | 27.34 | 105.20 | 1.19E+6万 |
| 821 | SH601788 | Everbright Securities Company Limited | 2014-12-16 | 27.56 | 2014-12-18 | 25.01 | -9.23 | 1.07E+6万 |
| Review trade Records | ||||||||
| 822 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 2007-01-15 | 5.53 | 2007-01-25 | 6.08 | 9.93 | 1.18E+6万 |
| 823 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 2007-01-29 | 6.4 | 2007-02-02 | 6.15 | -3.90 | 1.13E+6万 |
| 824 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 2007-02-15 | 7.56 | 2007-02-27 | 7.01 | -7.26 | 1.05E+6万 |
| 825 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 2007-03-01 | 7.6 | 2007-03-05 | 7.56 | -0.53 | 1.04E+6万 |
| Review trade Records | ||||||||
| 826 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-07-17 | 7.17 | 2015-07-27 | 7.22 | 0.70 | 1.04E+6万 |
| 827 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-08-06 | 7.48 | 2015-08-12 | 7.39 | -1.20 | 1.03E+6万 |
| 828 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-08-13 | 7.67 | 2015-08-18 | 7.1 | -7.42 | 9.51E+5万 |
| 829 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-10-22 | 6.59 | 2015-10-29 | 7.03 | 6.66 | 1.01E+6万 |
| 830 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-11-04 | 7.22 | 2015-11-10 | 7.05 | -2.35 | 9.86E+5万 |
| 831 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-11-11 | 7.65 | 2015-11-18 | 7.37 | -3.65 | 9.48E+5万 |
| 832 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-11-23 | 7.88 | 2015-11-27 | 7.12 | -9.63 | 8.55E+5万 |
| 833 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-12-15 | 7.68 | 2015-12-23 | 8.87 | 15.46 | 9.86E+5万 |
| Review trade Records | ||||||||
| 834 | SZ300310 | Eastone Century Technology Co.Ltd. | 2015-06-01 | 13.1 | 2015-06-03 | 14.38 | 9.75 | 1.08E+6万 |
| 835 | SZ300310 | Eastone Century Technology Co.Ltd. | 2015-06-09 | 15.64 | 2015-09-28 | 14.79 | -5.42 | 1.02E+6万 |
| 836 | SZ300310 | Eastone Century Technology Co.Ltd. | 2015-10-19 | 10.44 | 2015-10-28 | 10.18 | -2.49 | 9.92E+5万 |
| Review trade Records | ||||||||
| 837 | SZ300282 | Sansheng Education | 2014-05-06 | 10.91 | 2014-05-07 | 10.38 | -4.85 | 9.42E+5万 |
| 838 | SZ300282 | Sansheng Education | 2014-05-29 | 11.03 | 2014-06-03 | 12.49 | 13.21 | 1.06E+6万 |
| 839 | SZ300282 | Sansheng Education | 2014-06-24 | 11.8 | 2014-07-02 | 12.25 | 3.81 | 1.1E+6万 |
| 840 | SZ300282 | Sansheng Education | 2014-07-04 | 12.55 | 2014-07-08 | 12.88 | 2.62 | 1.13E+6万 |
| 841 | SZ300282 | Sansheng Education | 2014-07-18 | 12.36 | 2014-07-23 | 12.26 | -0.81 | 1.12E+6万 |
| Review trade Records | ||||||||
| 842 | SH600066 | Yutong Bus Co.Ltd. | 2007-12-25 | 4.28 | 2007-12-27 | 4.2 | -1.87 | 1.09E+6万 |
| 843 | SH600066 | Yutong Bus Co.Ltd. | 2008-01-03 | 4.35 | 2008-01-07 | 4.13 | -5.05 | 1.04E+6万 |
| 844 | SH600066 | Yutong Bus Co.Ltd. | 2008-01-10 | 4.77 | 2008-01-15 | 5.01 | 5.02 | 1.09E+6万 |
| 845 | SH600066 | Yutong Bus Co.Ltd. | 2008-01-18 | 4.91 | 2008-01-22 | 3.94 | -19.72 | 8.71E+5万 |
| 846 | SH600066 | Yutong Bus Co.Ltd. | 2008-01-23 | 4.38 | 2008-01-29 | 3.9 | -10.94 | 7.74E+5万 |
| Review trade Records | ||||||||
| 847 | SZ002138 | Shenzhen Sunlord Electronics Co.Ltd. | 2019-03-29 | 18.71 | 2019-04-02 | 18.72 | 0.05 | 7.73E+5万 |
| 848 | SZ002138 | Shenzhen Sunlord Electronics Co.Ltd. | 2019-04-09 | 18.8 | 2019-04-11 | 18.17 | -3.34 | 7.45E+5万 |
| 849 | SZ002138 | Shenzhen Sunlord Electronics Co.Ltd. | 2019-04-16 | 19.21 | 2019-04-23 | 19.7 | 2.55 | 7.63E+5万 |
| 850 | SZ002138 | Shenzhen Sunlord Electronics Co.Ltd. | 2019-04-26 | 20.11 | 2019-05-06 | 17.8 | -11.46 | 6.74E+5万 |
| 851 | SZ002138 | Shenzhen Sunlord Electronics Co.Ltd. | 2019-05-10 | 19.13 | 2019-05-14 | 18.09 | -5.43 | 6.36E+5万 |
| 852 | SZ002138 | Shenzhen Sunlord Electronics Co.Ltd. | 2019-06-10 | 15.39 | 2019-06-17 | 15.84 | 2.92 | 6.53E+5万 |
| 853 | SZ002138 | Shenzhen Sunlord Electronics Co.Ltd. | 2019-06-27 | 17.85 | 2019-06-28 | 17.58 | -1.51 | 6.42E+5万 |
| Review trade Records | ||||||||
| 854 | SZ300319 | Shenzhen Microgate Technology Co.Ltd | 2012-06-26 | 2.18 | 2012-07-04 | 2.35 | 7.78 | 6.91E+5万 |
| Review trade Records | ||||||||
| 855 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2013-01-15 | 5.97 | 2013-01-22 | 5.79 | -3.01 | 6.69E+5万 |
| 856 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2013-01-29 | 5.76 | 2013-01-31 | 6.01 | 4.33 | 6.96E+5万 |
| 857 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2013-02-08 | 6.05 | 2013-02-19 | 5.85 | -3.30 | 6.72E+5万 |
| 858 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2013-02-20 | 5.89 | 2013-02-21 | 5.66 | -3.90 | 6.44E+5万 |
| 859 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2013-02-22 | 5.71 | 2013-02-25 | 5.61 | -1.75 | 6.32E+5万 |
| 860 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2013-02-28 | 5.52 | 2013-03-04 | 5.19 | -5.97 | 5.93E+5万 |
| 861 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2013-03-05 | 5.29 | 2013-03-18 | 5.33 | 0.75 | 5.96E+5万 |
| 862 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2013-03-21 | 5.51 | 2013-03-28 | 5.11 | -7.25 | 5.52E+5万 |
| 863 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2013-04-25 | 5.06 | 2013-05-09 | 5.13 | 1.38 | 5.58E+5万 |
| 864 | SH600888 | Xinjiang Joinworld Co.Ltd. | 2013-06-05 | 5.37 | 2013-06-07 | 5.15 | -4.09 | 5.34E+5万 |
| Review trade Records | ||||||||
| 865 | SH600808 | Maanshan Iron & Steel Company Limited | 2011-04-12 | 4.12 | 2011-04-14 | 4.08 | -0.97 | 5.28E+5万 |
| 866 | SH600808 | Maanshan Iron & Steel Company Limited | 2011-06-10 | 3.42 | 2011-06-13 | 3.39 | -0.88 | 5.22E+5万 |
| 867 | SH600808 | Maanshan Iron & Steel Company Limited | 2011-06-14 | 3.44 | 2011-06-16 | 3.37 | -2.03 | 5.11E+5万 |
| Review trade Records | ||||||||
| 868 | SH600084 | CITIC NIYA WINE CO.LTD. | 2014-05-12 | 3.96 | 2014-05-15 | 3.87 | -2.27 | 4.98E+5万 |
| 869 | SH600084 | CITIC NIYA WINE CO.LTD. | 2014-06-05 | 3.98 | 2014-06-06 | 3.93 | -1.25 | 4.91E+5万 |
| 870 | SH600084 | CITIC NIYA WINE CO.LTD. | 2014-06-10 | 3.97 | 2014-06-12 | 3.92 | -1.26 | 4.84E+5万 |
| 871 | SH600084 | CITIC NIYA WINE CO.LTD. | 2014-06-13 | 3.93 | 2014-06-18 | 3.84 | -2.29 | 4.72E+5万 |
| 872 | SH600084 | CITIC NIYA WINE CO.LTD. | 2014-08-25 | 4.99 | 2014-08-28 | 4.78 | -4.20 | 4.51E+5万 |
| 873 | SH600084 | CITIC NIYA WINE CO.LTD. | 2014-09-02 | 4.92 | 2014-09-15 | 5.09 | 3.45 | 4.66E+5万 |
| Review trade Records | ||||||||
| 874 | SZ300349 | Goldcard Smart Group Co.Ltd. | 2015-09-23 | 35.43 | 2015-09-30 | 30.43 | -14.08 | 3.99E+5万 |
| Review trade Records | ||||||||
| 875 | SZ300025 | Hangzhou Huaxing Chuangye Communication Technology Co.Ltd. | 2015-06-17 | 16.51 | 2015-06-18 | 15.55 | -5.80 | 3.75E+5万 |
| Review trade Records | ||||||||
| 876 | SZ002565 | Shanghai Shunho New Materials Technology Co.Ltd. | 2019-04-16 | 13.3 | 2019-04-22 | 12.58 | -5.40 | 3.54E+5万 |
| 877 | SZ002565 | Shanghai Shunho New Materials Technology Co.Ltd. | 2019-05-21 | 9.33 | 2019-05-31 | 9.69 | 3.85 | 3.67E+5万 |
| Review trade Records | ||||||||
| 878 | SZ002706 | Shanghai Liangxin Electrical Co.Ltd. | 2020-10-30 | 20.66 | 2020-11-06 | 21.62 | 4.64 | 3.83E+5万 |
| 879 | SZ002706 | Shanghai Liangxin Electrical Co.Ltd. | 2020-11-26 | 19.38 | 2020-11-30 | 18.02 | -7.00 | 3.56E+5万 |
| 880 | SZ002706 | Shanghai Liangxin Electrical Co.Ltd. | 2020-12-01 | 19.08 | 2020-12-11 | 18.85 | -1.20 | 3.51E+5万 |
| 881 | SZ002706 | Shanghai Liangxin Electrical Co.Ltd. | 2020-12-15 | 19.46 | 2020-12-18 | 18.58 | -4.51 | 3.34E+5万 |
| 882 | SZ002706 | Shanghai Liangxin Electrical Co.Ltd. | 2020-12-21 | 19.68 | 2021-01-04 | 22.68 | 15.21 | 3.84E+5万 |
| 883 | SZ002706 | Shanghai Liangxin Electrical Co.Ltd. | 2021-01-22 | 24.54 | 2021-01-25 | 23.03 | -6.14 | 3.6E+5万 |
| Review trade Records | ||||||||
| 884 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2010-03-26 | 11.18 | 2010-03-29 | 11.12 | -0.54 | 3.57E+5万 |
| 885 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2010-04-02 | 11.25 | 2010-04-13 | 11.11 | -1.24 | 3.52E+5万 |
| 886 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2010-06-02 | 10.01 | 2010-06-09 | 10.04 | 0.30 | 3.53E+5万 |
| Review trade Records | ||||||||
| 887 | SZ002460 | Ganfeng Lithium Group Co.Ltd. | 2015-06-17 | 16.83 | 2015-06-19 | 14.4 | -14.41 | 3.01E+5万 |
| 888 | SZ002460 | Ganfeng Lithium Group Co.Ltd. | 2015-06-23 | 14.94 | 2015-06-26 | 12.72 | -14.83 | 2.56E+5万 |
| 889 | SZ002460 | Ganfeng Lithium Group Co.Ltd. | 2015-07-29 | 10.56 | 2015-08-03 | 9.24 | -12.48 | 2.23E+5万 |
| 890 | SZ002460 | Ganfeng Lithium Group Co.Ltd. | 2015-08-04 | 10.18 | 2015-08-20 | 11.48 | 12.74 | 2.51E+5万 |
| 891 | SZ002460 | Ganfeng Lithium Group Co.Ltd. | 2015-09-02 | 8.8 | 2015-09-25 | 12.32 | 39.92 | 3.51E+5万 |
| 892 | SZ002460 | Ganfeng Lithium Group Co.Ltd. | 2015-10-23 | 14.75 | 2015-11-02 | 16.18 | 9.68 | 3.84E+5万 |
| Review trade Records | ||||||||
| 893 | SZ000616 | HNA investments | 2007-03-19 | 2.59 | 2007-03-30 | 2.69 | 3.85 | 3.99E+5万 |
| 894 | SZ000616 | HNA investments | 2007-04-17 | 3.09 | 2007-05-24 | 4.9 | 58.46 | 6.31E+5万 |
| Review trade Records | ||||||||
| 895 | SH601199 | Jiangsu Jiangnan Water Co.Ltd. | 2012-07-19 | 2.82 | 2012-07-27 | 2.73 | -3.19 | 6.09E+5万 |
| 896 | SH601199 | Jiangsu Jiangnan Water Co.Ltd. | 2012-08-01 | 2.64 | 2012-08-02 | 2.61 | -1.13 | 6.01E+5万 |
| 897 | SH601199 | Jiangsu Jiangnan Water Co.Ltd. | 2012-08-14 | 2.72 | 2012-08-15 | 2.68 | -1.47 | 5.91E+5万 |
| 898 | SH601199 | Jiangsu Jiangnan Water Co.Ltd. | 2012-08-21 | 2.77 | 2012-08-31 | 2.7 | -2.52 | 5.75E+5万 |
| Review trade Records | ||||||||
| 899 | SH600769 | Wuhan Xianglong Power Industry Co.Ltd | 2015-08-13 | 11.45 | 2015-08-18 | 10.49 | -8.37 | 5.26E+5万 |
| 900 | SH600769 | Wuhan Xianglong Power Industry Co.Ltd | 2015-08-19 | 10.9 | 2015-08-25 | 8.9 | -18.31 | 4.29E+5万 |
| 901 | SH600769 | Wuhan Xianglong Power Industry Co.Ltd | 2015-10-22 | 8.85 | 2015-10-29 | 9.4 | 6.20 | 4.54E+5万 |
| Review trade Records | ||||||||
| 902 | SZ002898 | Sailong Pharmaceutical Group Co.Ltd. | 2020-11-30 | 12.09 | 2020-12-07 | 11.83 | -2.15 | 4.44E+5万 |
| 903 | SZ002898 | Sailong Pharmaceutical Group Co.Ltd. | 2021-01-15 | 8.67 | 2021-01-28 | 8.27 | -4.60 | 4.22E+5万 |
| 904 | SZ002898 | Sailong Pharmaceutical Group Co.Ltd. | 2021-02-09 | 7.62 | 2021-02-23 | 8.4 | 10.22 | 4.65E+5万 |
| 905 | SZ002898 | Sailong Pharmaceutical Group Co.Ltd. | 2021-02-26 | 8.71 | 2021-03-02 | 8.58 | -1.49 | 4.57E+5万 |
| Review trade Records | ||||||||
| 906 | SZ002104 | HENGBAO CO.LTD. | 2015-07-13 | 20.29 | 2015-07-27 | 21.01 | 3.54 | 4.72E+5万 |
| 907 | SZ002104 | HENGBAO CO.LTD. | 2015-08-13 | 21.04 | 2015-08-18 | 19.77 | -6.02 | 4.43E+5万 |
| 908 | SZ002104 | HENGBAO CO.LTD. | 2015-08-19 | 20.5 | 2015-08-21 | 18.08 | -11.78 | 3.9E+5万 |
| Review trade Records | ||||||||
| 909 | SZ300461 | Tanac Automation Co.Ltd. | 2015-10-19 | 39.47 | 2015-10-29 | 41.1 | 4.12 | 4.05E+5万 |
| Review trade Records | ||||||||
| 910 | SH601988 | Bank of China Limited | 2015-08-10 | 4.15 | 2015-11-11 | 3.76 | -9.38 | 3.66E+5万 |
| 911 | SH601988 | Bank of China Limited | 2015-11-17 | 3.72 | 2015-12-04 | 3.83 | 2.95 | 3.76E+5万 |
| 912 | SH601988 | Bank of China Limited | 2015-12-29 | 3.7 | 2015-12-31 | 3.67 | -0.81 | 3.72E+5万 |
| Review trade Records | ||||||||
| 913 | SH603789 | Thinker Agricultural Machinery Co.Ltd. | 2018-01-05 | 14.7 | 2018-01-09 | 14.28 | -2.85 | 3.61E+5万 |
| 914 | SH603789 | Thinker Agricultural Machinery Co.Ltd. | 2018-01-17 | 13.41 | 2018-01-29 | 13.5 | 0.67 | 3.63E+5万 |
| Review trade Records | ||||||||
| 915 | SZ002702 | HaiXin Foods CO.LTD. | 2016-03-02 | 11.65 | 2016-03-04 | 10.35 | -11.14 | 3.22E+5万 |
| 916 | SZ002702 | HaiXin Foods CO.LTD. | 2016-03-07 | 10.69 | 2016-03-25 | 11.85 | 10.83 | 3.56E+5万 |
| 917 | SZ002702 | HaiXin Foods CO.LTD. | 2016-04-05 | 11.95 | 2016-04-08 | 11.39 | -4.68 | 3.38E+5万 |
| 918 | SZ002702 | HaiXin Foods CO.LTD. | 2016-04-15 | 12.35 | 2016-04-21 | 11.34 | -8.16 | 3.1E+5万 |
| 919 | SZ002702 | HaiXin Foods CO.LTD. | 2016-04-22 | 12.48 | 2016-05-05 | 13.44 | 7.68 | 3.33E+5万 |
| 920 | SZ002702 | HaiXin Foods CO.LTD. | 2016-05-10 | 12.14 | 2016-05-13 | 11.45 | -5.67 | 3.14E+5万 |
| 921 | SZ002702 | HaiXin Foods CO.LTD. | 2016-05-17 | 11.78 | 2016-05-30 | 11.49 | -2.46 | 3.05E+5万 |
| 922 | SZ002702 | HaiXin Foods CO.LTD. | 2016-05-31 | 12.04 | 2016-06-03 | 12.21 | 1.41 | 3.09E+5万 |
| 923 | SZ002702 | HaiXin Foods CO.LTD. | 2016-07-04 | 12.11 | 2016-07-08 | 12.15 | 0.33 | 3.09E+5万 |
| 924 | SZ002702 | HaiXin Foods CO.LTD. | 2016-07-25 | 11.99 | 2016-07-27 | 11.27 | -5.99 | 2.9E+5万 |
| Review trade Records | ||||||||
| 925 | SZ300028 | Geeya Technology | 2013-12-24 | 5.75 | 2014-01-06 | 5.97 | 3.82 | 3.01E+5万 |
| 926 | SZ300028 | Geeya Technology | 2014-03-04 | 14.12 | 2014-03-06 | 15.51 | 9.82 | 3.3E+5万 |
| Review trade Records | ||||||||
| 927 | SH600775 | Nanjing Panda Electronics Company Limited | 2002-07-19 | 8.62 | 2002-07-23 | 8.44 | -2.08 | 3.22E+5万 |
| Review trade Records | ||||||||
| 928 | SZ000762 | TIBET MINERAL DEVELOPMENT CO.LTD | 2015-09-16 | 11.14 | 2015-10-13 | 14.84 | 33.15 | 4.28E+5万 |
| 929 | SZ000762 | TIBET MINERAL DEVELOPMENT CO.LTD | 2015-10-22 | 14.94 | 2015-10-23 | 15.3 | 2.40 | 4.38E+5万 |
| 930 | SZ000762 | TIBET MINERAL DEVELOPMENT CO.LTD | 2015-12-29 | 26.76 | 2015-12-30 | 26.4 | -1.34 | 4.31E+5万 |
| 931 | SZ000762 | TIBET MINERAL DEVELOPMENT CO.LTD | 2016-01-22 | 20.11 | 2016-01-26 | 17.91 | -10.92 | 3.83E+5万 |
| 932 | SZ000762 | TIBET MINERAL DEVELOPMENT CO.LTD | 2016-01-29 | 17.49 | 2016-02-03 | 19.17 | 9.59 | 4.19E+5万 |
| 933 | SZ000762 | TIBET MINERAL DEVELOPMENT CO.LTD | 2016-02-15 | 19.11 | 2016-02-25 | 19.51 | 2.09 | 4.27E+5万 |
| 934 | SZ000762 | TIBET MINERAL DEVELOPMENT CO.LTD | 2016-03-08 | 20.71 | 2016-03-14 | 19.13 | -7.61 | 3.94E+5万 |
| Review trade Records | ||||||||
| 935 | SH600021 | Shanghai Electric Power Co.Ltd | 2012-09-19 | 3.68 | 2012-09-20 | 3.53 | -4.07 | 3.77E+5万 |
| 936 | SH600021 | Shanghai Electric Power Co.Ltd | 2012-09-21 | 3.56 | 2012-09-26 | 3.41 | -4.21 | 3.6E+5万 |
| 937 | SH600021 | Shanghai Electric Power Co.Ltd | 2012-09-27 | 3.49 | 2012-10-15 | 3.61 | 3.43 | 3.72E+5万 |
| 938 | SH600021 | Shanghai Electric Power Co.Ltd | 2012-11-01 | 3.68 | 2012-11-05 | 3.56 | -3.25 | 3.59E+5万 |
| Review trade Records | ||||||||
| 939 | SH600774 | Hanshang Group Co.Ltd. | 2010-06-21 | 6.89 | 2010-06-28 | 6.67 | -3.19 | 3.47E+5万 |
| 940 | SH600774 | Hanshang Group Co.Ltd. | 2010-07-16 | 6.05 | 2010-08-03 | 6.83 | 12.87 | 3.91E+5万 |
| 941 | SH600774 | Hanshang Group Co.Ltd. | 2010-08-24 | 7.11 | 2010-09-06 | 7.53 | 5.90 | 4.13E+5万 |
| Review trade Records | ||||||||
| 942 | SZ000686 | NORTHEAST SECURITIES CO.LTD. | 2019-08-15 | 8.26 | 2019-08-20 | 8.57 | 3.75 | 4.28E+5万 |
| 943 | SZ000686 | NORTHEAST SECURITIES CO.LTD. | 2019-09-27 | 8.24 | 2019-09-30 | 8.13 | -1.33 | 4.21E+5万 |
| 944 | SZ000686 | NORTHEAST SECURITIES CO.LTD. | 2019-10-09 | 8.22 | 2019-10-14 | 8.43 | 2.55 | 4.31E+5万 |
| Review trade Records | ||||||||
| 945 | SZ300118 | RISEN ENERNY CO.LTD. | 2016-03-01 | 13.68 | 2016-03-04 | 13.5 | -1.31 | 4.25E+5万 |
| 946 | SZ300118 | RISEN ENERNY CO.LTD. | 2016-03-07 | 14.48 | 2016-03-16 | 14.12 | -2.48 | 4.13E+5万 |
| 947 | SZ300118 | RISEN ENERNY CO.LTD. | 2016-05-09 | 16.28 | 2016-05-10 | 16.02 | -1.59 | 4.06E+5万 |
| 948 | SZ300118 | RISEN ENERNY CO.LTD. | 2016-05-31 | 17.3 | 2016-06-03 | 18.22 | 5.31 | 4.26E+5万 |
| 949 | SZ300118 | RISEN ENERNY CO.LTD. | 2016-06-14 | 16.8 | 2016-06-24 | 16.75 | -0.30 | 4.24E+5万 |
| 950 | SZ300118 | RISEN ENERNY CO.LTD. | 2016-07-26 | 18.91 | 2016-07-27 | 17.87 | -5.49 | 4E+5万 |
| 951 | SZ300118 | RISEN ENERNY CO.LTD. | 2016-08-08 | 17.22 | 2016-08-19 | 17.93 | 4.11 | 4.16E+5万 |
| Review trade Records | ||||||||
| 952 | SH600158 | China Sports Industry Group Co.Ltd | 2019-06-11 | 10.7 | 2019-06-21 | 11.6 | 8.39 | 4.5E+5万 |
| 953 | SH600158 | China Sports Industry Group Co.Ltd | 2019-07-24 | 10.17 | 2019-08-02 | 9.83 | -3.34 | 4.34E+5万 |
| 954 | SH600158 | China Sports Industry Group Co.Ltd | 2019-08-12 | 9.36 | 2019-08-21 | 9.89 | 5.65 | 4.58E+5万 |
| Review trade Records | ||||||||
| 955 | SZ002188 | ZHONGTIAN SERVICE CO.LTD. | 2015-12-31 | 44.45 | 2016-01-04 | 40.67 | -8.49 | 4.18E+5万 |
| 956 | SZ002188 | ZHONGTIAN SERVICE CO.LTD. | 2016-01-06 | 40.3 | 2016-01-07 | 36.27 | -9.98 | 3.75E+5万 |
| 957 | SZ002188 | ZHONGTIAN SERVICE CO.LTD. | 2016-01-13 | 29.68 | 2016-01-27 | 28.2 | -4.98 | 3.56E+5万 |
| 958 | SZ002188 | ZHONGTIAN SERVICE CO.LTD. | 2016-01-29 | 26.57 | 2016-02-15 | 28.47 | 7.14 | 3.81E+5万 |
| 959 | SZ002188 | ZHONGTIAN SERVICE CO.LTD. | 2016-02-22 | 29.35 | 2016-02-25 | 26.04 | -11.26 | 3.37E+5万 |
| 960 | SZ002188 | ZHONGTIAN SERVICE CO.LTD. | 2016-03-01 | 23.46 | 2016-03-17 | 26.06 | 11.06 | 3.74E+5万 |
| 961 | SZ002188 | ZHONGTIAN SERVICE CO.LTD. | 2016-06-15 | 28.5 | 2016-06-22 | 29.36 | 3.01 | 3.84E+5万 |
| Review trade Records | ||||||||
| 962 | SZ000028 | China National Accord Medicines Corporation Ltd. | 2013-02-20 | 34.53 | 2013-02-22 | 32.71 | -5.26 | 3.63E+5万 |
| 963 | SZ000028 | China National Accord Medicines Corporation Ltd. | 2013-03-05 | 32.36 | 2013-03-19 | 32.11 | -0.77 | 3.6E+5万 |
| Review trade Records | ||||||||
| 964 | SH600385 | Shandong Jintai | 2015-04-29 | 18.48 | 2015-05-05 | 17.34 | -6.16 | 3.37E+5万 |
| Review trade Records | ||||||||
| 965 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2015-01-20 | 4.22 | 2015-01-26 | 4.67 | 10.64 | 3.72E+5万 |
| 966 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2015-02-27 | 6.15 | 2015-03-02 | 6.77 | 10.06 | 4.09E+5万 |
| 967 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2015-03-16 | 6.59 | 2015-03-18 | 7.47 | 13.33 | 4.62E+5万 |
| 968 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2015-04-21 | 8.49 | 2015-04-29 | 9.02 | 6.23 | 4.9E+5万 |
| 969 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2015-05-18 | 8.52 | 2015-05-22 | 9.38 | 10.07 | 5.39E+5万 |
| Review trade Records | ||||||||
| 970 | SH600707 | CAIHONG DISPLAY DEVICES CO.LTD. | 2015-05-25 | 18.98 | 2015-05-26 | 19.79 | 4.26 | 5.6E+5万 |
| 971 | SH600707 | CAIHONG DISPLAY DEVICES CO.LTD. | 2015-05-29 | 18.44 | 2015-06-04 | 23.18 | 25.65 | 7.03E+5万 |
| 972 | SH600707 | CAIHONG DISPLAY DEVICES CO.LTD. | 2015-07-17 | 10.64 | 2015-07-28 | 9.6 | -9.75 | 6.33E+5万 |
| 973 | SH600707 | CAIHONG DISPLAY DEVICES CO.LTD. | 2015-07-29 | 10.4 | 2015-07-31 | 10.98 | 5.57 | 6.67E+5万 |
| Review trade Records | ||||||||
| 974 | SZ002685 | WUXI HUADONG HEAVY MACHINERY CO.LTD. | 2015-04-01 | 12.49 | 2015-04-03 | 14.02 | 12.23 | 7.47E+5万 |
| 975 | SZ002685 | WUXI HUADONG HEAVY MACHINERY CO.LTD. | 2015-04-21 | 15.27 | 2015-04-22 | 16.48 | 7.91 | 8.05E+5万 |
| 976 | SZ002685 | WUXI HUADONG HEAVY MACHINERY CO.LTD. | 2015-04-29 | 15.23 | 2015-05-05 | 14.26 | -6.36 | 7.52E+5万 |
| 977 | SZ002685 | WUXI HUADONG HEAVY MACHINERY CO.LTD. | 2015-05-08 | 13.4 | 2015-05-13 | 15.73 | 17.35 | 8.81E+5万 |
| Review trade Records | ||||||||
| 978 | SZ000671 | 阳 光 城 | 2015-11-04 | 6.16 | 2015-11-11 | 6.44 | 4.54 | 9.19E+5万 |
| 979 | SZ000671 | 阳 光 城 | 2015-11-30 | 7.43 | 2015-12-10 | 8.22 | 10.61 | 1.02E+6万 |
| 980 | SZ000671 | 阳 光 城 | 2016-01-22 | 6.61 | 2016-01-26 | 6.15 | -6.95 | 9.43E+5万 |
| 981 | SZ000671 | 阳 光 城 | 2016-02-16 | 6.32 | 2016-02-25 | 5.88 | -6.95 | 8.75E+5万 |
| 982 | SZ000671 | 阳 光 城 | 2016-03-01 | 6.34 | 2016-03-03 | 6.83 | 7.71 | 9.41E+5万 |
| 983 | SZ000671 | 阳 光 城 | 2016-04-08 | 6.2 | 2016-04-13 | 6.46 | 4.19 | 9.78E+5万 |
| Review trade Records | ||||||||
| 984 | SZ002120 | YUNDA Holding Group CO.Ltd. | 2012-04-05 | 5.95 | 2012-04-06 | 6.58 | 10.57 | 1.08E+6万 |
| 985 | SZ002120 | YUNDA Holding Group CO.Ltd. | 2012-04-24 | 7.99 | 2012-05-10 | 8.38 | 4.87 | 1.13E+6万 |
| 986 | SZ002120 | YUNDA Holding Group CO.Ltd. | 2012-05-16 | 8.37 | 2012-05-21 | 8.28 | -1.07 | 1.12E+6万 |
| Review trade Records | ||||||||
| 987 | SZ300223 | Ingenic Semiconductor Co.Ltd | 2015-11-02 | 30.32 | 2015-11-04 | 33.87 | 11.69 | 1.24E+6万 |
| 988 | SZ300223 | Ingenic Semiconductor Co.Ltd | 2015-11-16 | 38.32 | 2015-11-17 | 36.07 | -5.86 | 1.17E+6万 |
| 989 | SZ300223 | Ingenic Semiconductor Co.Ltd | 2015-11-19 | 40.04 | 2015-11-27 | 36.97 | -7.65 | 1.08E+6万 |
| 990 | SZ300223 | Ingenic Semiconductor Co.Ltd | 2015-12-09 | 35 | 2015-12-11 | 33.7 | -3.71 | 1.03E+6万 |
| 991 | SZ300223 | Ingenic Semiconductor Co.Ltd | 2015-12-14 | 33.77 | 2015-12-23 | 36.17 | 7.09 | 1.11E+6万 |
| 992 | SZ300223 | Ingenic Semiconductor Co.Ltd | 2016-03-07 | 21.95 | 2016-03-09 | 21.85 | -0.45 | 1.1E+6万 |
| 993 | SZ300223 | Ingenic Semiconductor Co.Ltd | 2016-03-30 | 25.73 | 2016-04-12 | 26.46 | 2.83 | 1.13E+6万 |
| Review trade Records | ||||||||
| 994 | SH519969 | Changxin Xinli | 2019-03-29 | 106.5 | 2019-04-01 | 107.6 | 1.03 | 1.14E+6万 |
| 995 | SH519969 | Changxin Xinli | 2019-04-17 | 108.8 | 2019-04-22 | 109.1 | 0.28 | 1.14E+6万 |
| 996 | SH519969 | Changxin Xinli | 2019-04-29 | 108.6 | 2019-05-06 | 108.9 | 0.28 | 1.14E+6万 |
| Review trade Records | ||||||||
| 997 | SZ002306 | Cloud Live Technology Group Co.Ltd. | 2015-03-24 | 9.66 | 2015-03-26 | 8.76 | -9.30 | 1.03E+6万 |
| 998 | SZ002306 | Cloud Live Technology Group Co.Ltd. | 2015-04-17 | 8.01 | 2015-04-20 | 7.76 | -3.11 | 9.97E+5万 |
| 999 | SZ002306 | Cloud Live Technology Group Co.Ltd. | 2015-04-21 | 8.09 | 2015-04-23 | 8.66 | 7.03 | 1.06E+6万 |
| Review trade Records | ||||||||
| 1000 | SZ300497 | Jiangxi Fushine Pharmaceutical Co.Ltd. | 2016-07-28 | 91.83 | 2016-08-15 | 92.37 | 0.59 | 1.07E+6万 |
| 1001 | SZ300497 | Jiangxi Fushine Pharmaceutical Co.Ltd. | 2016-09-27 | 72.68 | 2016-09-28 | 71.52 | -1.59 | 1.05E+6万 |
| 1002 | SZ300497 | Jiangxi Fushine Pharmaceutical Co.Ltd. | 2016-10-14 | 78.45 | 2016-10-24 | 73.45 | -6.36 | 9.81E+5万 |
| 1003 | SZ300497 | Jiangxi Fushine Pharmaceutical Co.Ltd. | 2016-11-01 | 73.37 | 2016-11-09 | 73.38 | 0.01 | 9.79E+5万 |
| 1004 | SZ300497 | Jiangxi Fushine Pharmaceutical Co.Ltd. | 2017-01-12 | 61.7 | 2017-01-13 | 62.68 | 1.59 | 9.93E+5万 |
| Review trade Records | ||||||||
| 1005 | SZ002367 | CANNY ELEVATOR CO.LTD. | 2014-12-11 | 11.1 | 2014-12-12 | 12.22 | 10.07 | 1.09E+6万 |
| 1006 | SZ002367 | CANNY ELEVATOR CO.LTD. | 2014-12-30 | 10.6 | 2015-01-05 | 10.79 | 1.79 | 1.11E+6万 |
| 1007 | SZ002367 | CANNY ELEVATOR CO.LTD. | 2015-01-13 | 10.85 | 2015-01-23 | 11.23 | 3.50 | 1.14E+6万 |
| Review trade Records | ||||||||
| 1008 | SZ002566 | JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD. | 2012-02-01 | 8.38 | 2012-02-20 | 8.9 | 6.19 | 1.21E+6万 |
| 1009 | SZ002566 | JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD. | 2012-03-01 | 9.14 | 2012-03-13 | 9.59 | 4.91 | 1.27E+6万 |
| Review trade Records | ||||||||
| 1010 | SZ002606 | DALIAN INSULATOR GROUP CO.LTD. | 2012-09-27 | 3.57 | 2012-10-11 | 4.04 | 13.14 | 1.43E+6万 |
| 1011 | SZ002606 | DALIAN INSULATOR GROUP CO.LTD. | 2012-11-14 | 5.42 | 2012-11-15 | 5.22 | -3.68 | 1.38E+6万 |
| 1012 | SZ002606 | DALIAN INSULATOR GROUP CO.LTD. | 2012-11-19 | 5.33 | 2012-11-20 | 5.13 | -3.74 | 1.32E+6万 |
| Review trade Records | ||||||||
| 1013 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2011-03-31 | 4.81 | 2011-04-01 | 4.75 | -1.24 | 1.31E+6万 |
| 1014 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2011-04-15 | 4.85 | 2011-04-18 | 5.22 | 7.61 | 1.4E+6万 |
| 1015 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2011-05-24 | 5.04 | 2011-05-27 | 4.95 | -1.78 | 1.37E+6万 |
| Review trade Records | ||||||||
| 1016 | SH600161 | Beijing Tiantan Biological Products Corporation Limited | 2013-03-20 | 12.12 | 2013-03-28 | 12.25 | 1.07 | 1.39E+6万 |
| 1017 | SH600161 | Beijing Tiantan Biological Products Corporation Limited | 2013-04-01 | 12.97 | 2013-04-03 | 13.85 | 6.77 | 1.48E+6万 |
| Review trade Records | ||||||||
| 1018 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 1994-09-08 | 3.86 | 1994-09-09 | 3.71 | -3.88 | 1.42E+6万 |
| 1019 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 1994-10-14 | 2.74 | 1994-10-17 | 2.59 | -5.46 | 1.34E+6万 |
| 1020 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 1994-11-01 | 2.7 | 1994-11-02 | 2.65 | -1.85 | 1.31E+6万 |
| Review trade Records | ||||||||
| 1021 | SZ000975 | Shanjin International Gold Co.Ltd. | 2015-10-08 | 9.91 | 2015-10-09 | 10.92 | 10.17 | 1.44E+6万 |
| 1022 | SZ000975 | Shanjin International Gold Co.Ltd. | 2015-10-22 | 10.99 | 2015-11-11 | 13.58 | 23.52 | 1.78E+6万 |
| 1023 | SZ000975 | Shanjin International Gold Co.Ltd. | 2015-11-16 | 13.15 | 2015-11-17 | 12.87 | -2.13 | 1.73E+6万 |
| Review trade Records | ||||||||
| 1024 | SH600328 | CNSIG Inner Mongolia Chemical Industry Co.Ltd. | 2003-04-28 | 6.35 | 2003-05-20 | 6.29 | -0.94 | 1.71E+6万 |
| Review trade Records | ||||||||
| 1025 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2010-08-12 | 11.92 | 2010-08-20 | 11.64 | -2.34 | 1.67E+6万 |
| 1026 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2010-09-07 | 12.1 | 2010-09-20 | 11.63 | -3.88 | 1.6E+6万 |
| 1027 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2010-09-27 | 11.53 | 2010-09-28 | 11.26 | -2.34 | 1.56E+6万 |
| 1028 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2010-09-30 | 11.36 | 2010-10-14 | 10.92 | -3.87 | 1.5E+6万 |
| 1029 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2010-10-19 | 10.69 | 2010-10-22 | 10.91 | 2.05 | 1.53E+6万 |
| Review trade Records | ||||||||
| 1030 | SZ000760 | Steyr | 2009-07-07 | 6.08 | 2009-07-13 | 6.59 | 8.37 | 1.65E+6万 |
| 1031 | SZ000760 | Steyr | 2009-09-29 | 5.61 | 2009-10-15 | 6.09 | 8.54 | 1.79E+6万 |
| 1032 | SZ000760 | Steyr | 2009-10-23 | 6.35 | 2009-10-27 | 5.99 | -5.66 | 1.68E+6万 |
| 1033 | SZ000760 | Steyr | 2009-10-28 | 6.09 | 2009-10-29 | 5.86 | -3.77 | 1.62E+6万 |
| 1034 | SZ000760 | Steyr | 2009-10-30 | 5.95 | 2009-11-10 | 6.67 | 12.08 | 1.81E+6万 |
| 1035 | SZ000760 | Steyr | 2009-11-25 | 6.86 | 2009-11-26 | 6.42 | -6.40 | 1.69E+6万 |
| 1036 | SZ000760 | Steyr | 2009-11-30 | 6.46 | 2009-12-01 | 6.6 | 2.16 | 1.72E+6万 |
| Review trade Records | ||||||||
| 1037 | SZ300369 | NSFOCUS Technologies Group Co.Ltd. | 2015-09-02 | 12.34 | 2015-09-14 | 13.17 | 6.71 | 1.84E+6万 |
| 1038 | SZ300369 | NSFOCUS Technologies Group Co.Ltd. | 2015-09-16 | 13.67 | 2015-09-25 | 16.47 | 20.44 | 2.21E+6万 |
| 1039 | SZ300369 | NSFOCUS Technologies Group Co.Ltd. | 2015-09-28 | 18.13 | 2015-10-19 | 18.93 | 4.40 | 2.3E+6万 |
| 1040 | SZ300369 | NSFOCUS Technologies Group Co.Ltd. | 2015-10-22 | 19.04 | 2015-10-26 | 20.5 | 7.65 | 2.47E+6万 |
| Review trade Records | ||||||||
| 1041 | SH600563 | Xiamen Faratronic Co.Ltd. | 2006-06-01 | 4.33 | 2006-06-07 | 3.05 | -29.50 | 1.74E+6万 |
| 1042 | SH600563 | Xiamen Faratronic Co.Ltd. | 2006-06-12 | 2.7 | 2006-06-14 | 2.47 | -8.50 | 1.59E+6万 |
| 1043 | SH600563 | Xiamen Faratronic Co.Ltd. | 2006-06-15 | 2.6 | 2006-06-30 | 3.84 | 47.60 | 2.34E+6万 |
| 1044 | SH600563 | Xiamen Faratronic Co.Ltd. | 2006-07-06 | 4.05 | 2006-07-12 | 4.02 | -0.74 | 2.32E+6万 |
| Review trade Records | ||||||||
| 1045 | SH600650 | Shanghai Jin Jiang Online Network Service Co.Ltd. | 2015-09-02 | 20.73 | 2015-09-08 | 25.19 | 21.47 | 2.81E+6万 |
| Review trade Records | ||||||||
| 1046 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-04 | 42.5 | 2020-12-07 | 41.64 | -2.02 | 2.75E+6万 |
| 1047 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-08 | 41.6 | 2020-12-09 | 40.58 | -2.45 | 2.67E+6万 |
| 1048 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-10 | 40.62 | 2020-12-11 | 39.17 | -3.56 | 2.57E+6万 |
| 1049 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-15 | 39.35 | 2020-12-16 | 38.6 | -1.90 | 2.52E+6万 |
| 1050 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-17 | 38.84 | 2020-12-18 | 37.8 | -2.67 | 2.45E+6万 |
| 1051 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-23 | 37.26 | 2020-12-24 | 35.92 | -3.59 | 2.35E+6万 |
| 1052 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-29 | 36.14 | 2021-01-11 | 32.97 | -8.75 | 2.14E+6万 |
| 1053 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2021-01-18 | 35.33 | 2021-01-21 | 34.32 | -2.85 | 2.08E+6万 |
| 1054 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2021-02-04 | 41.66 | 2021-02-10 | 40.14 | -3.64 | 2E+6万 |
| 1055 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2021-02-18 | 42.36 | 2021-02-23 | 44.52 | 5.09 | 2.1E+6万 |
| Review trade Records | ||||||||
| 1056 | SH600135 | Lucky Film Company Limited | 2009-03-26 | 5.82 | 2009-03-31 | 6.79 | 16.63 | 2.44E+6万 |
| 1057 | SH600135 | Lucky Film Company Limited | 2009-04-09 | 6.12 | 2009-04-15 | 6.67 | 8.97 | 2.65E+6万 |
| Review trade Records | ||||||||
| 1058 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2017-05-25 | 3.84 | 2017-06-01 | 3.82 | -0.52 | 2.63E+6万 |
| 1059 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2017-06-02 | 3.91 | 2017-06-07 | 4.03 | 3.06 | 2.71E+6万 |
| 1060 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2017-06-13 | 3.92 | 2017-06-16 | 4.02 | 2.55 | 2.77E+6万 |
| 1061 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2017-06-26 | 3.97 | 2017-07-04 | 4.09 | 3.02 | 2.85E+6万 |
| Review trade Records | ||||||||
| 1062 | SH601618 | Metallurgical Corporation of China Ltd. | 2015-06-17 | 8.94 | 2015-06-18 | 8.58 | -4.02 | 2.73E+6万 |
| Review trade Records | ||||||||
| 1063 | SZ300595 | AUTEK CHINA INC | 2021-02-25 | 79.7 | 2021-02-26 | 66.43 | -16.62 | 2.27E+6万 |
| Review trade Records | ||||||||
| 1064 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-02-03 | 3.52 | 2005-02-23 | 3.96 | 12.48 | 2.55E+6万 |
| 1065 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-03-11 | 3.74 | 2005-03-14 | 3.62 | -3.20 | 2.46E+6万 |
| 1066 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-03-15 | 3.65 | 2005-03-16 | 3.57 | -2.19 | 2.4E+6万 |
| 1067 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-03-21 | 3.35 | 2005-03-22 | 3.18 | -5.06 | 2.28E+6万 |
| 1068 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-03-23 | 3.22 | 2005-03-29 | 3.19 | -0.93 | 2.25E+6万 |
| 1069 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-03-31 | 3.53 | 2005-04-01 | 3.69 | 4.52 | 2.35E+6万 |
| 1070 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-04-18 | 4.07 | 2005-04-19 | 3.93 | -3.43 | 2.26E+6万 |
| Review trade Records | ||||||||
| 1071 | SZ300644 | Nanjing Julong science & technology CO.Ltd. | 2020-12-17 | 36.23 | 2020-12-30 | 35.34 | -2.45 | 2.2E+6万 |
| 1072 | SZ300644 | Nanjing Julong science & technology CO.Ltd. | 2021-01-04 | 37.36 | 2021-01-07 | 33.04 | -11.54 | 1.95E+6万 |
| 1073 | SZ300644 | Nanjing Julong science & technology CO.Ltd. | 2021-01-12 | 31.81 | 2021-01-13 | 30.27 | -4.83 | 1.85E+6万 |
| 1074 | SZ300644 | Nanjing Julong science & technology CO.Ltd. | 2021-01-14 | 31.07 | 2021-01-25 | 34.23 | 10.15 | 2.03E+6万 |
| Review trade Records | ||||||||
| 1075 | SZ002076 | CNLIGHT CO.LTD. | 2016-06-14 | 6.8 | 2016-06-21 | 8.56 | 25.83 | 2.55E+6万 |
| 1076 | SZ002076 | CNLIGHT CO.LTD. | 2016-07-19 | 8.79 | 2016-07-27 | 9.76 | 11.01 | 2.83E+6万 |
| 1077 | SZ002076 | CNLIGHT CO.LTD. | 2016-08-15 | 8.47 | 2016-08-18 | 8.8 | 3.89 | 2.93E+6万 |
| 1078 | SZ002076 | CNLIGHT CO.LTD. | 2016-08-30 | 8.46 | 2016-08-31 | 8.39 | -0.83 | 2.9E+6万 |
| 1079 | SZ002076 | CNLIGHT CO.LTD. | 2016-09-13 | 7.65 | 2016-09-22 | 7.84 | 2.48 | 2.97E+6万 |
| Review trade Records | ||||||||
| 1080 | SZ000957 | Zhongtong Bus Co.LTD | 2021-02-24 | 6.76 | 2021-02-25 | 6.6 | -2.36 | 2.89E+6万 |
| 1081 | SZ000957 | Zhongtong Bus Co.LTD | 2021-02-26 | 6.66 | 2021-03-08 | 6.76 | 1.50 | 2.93E+6万 |
| 1082 | SZ000957 | Zhongtong Bus Co.LTD | 2021-03-31 | 6.38 | 2021-04-12 | 6.4 | 0.31 | 2.93E+6万 |
| 1083 | SZ000957 | Zhongtong Bus Co.LTD | 2021-04-13 | 6.42 | 2021-04-15 | 6.28 | -2.18 | 2.86E+6万 |
| 1084 | SZ000957 | Zhongtong Bus Co.LTD | 2021-04-16 | 6.52 | 2021-04-21 | 6.43 | -1.38 | 2.82E+6万 |
| 1085 | SZ000957 | Zhongtong Bus Co.LTD | 2021-04-28 | 6.27 | 2021-04-29 | 6.22 | -0.80 | 2.79E+6万 |
| Review trade Records | ||||||||
| 1086 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2013-09-30 | 6.73 | 2013-10-15 | 7.11 | 5.64 | 2.94E+6万 |
| 1087 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2013-11-11 | 5.99 | 2013-11-13 | 5.94 | -0.83 | 2.91E+6万 |
| 1088 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2013-11-14 | 6.23 | 2013-11-18 | 6.36 | 2.08 | 2.97E+6万 |
| 1089 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2013-12-03 | 6.48 | 2013-12-18 | 6.79 | 4.77 | 3.1E+6万 |
| 1090 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2013-12-25 | 6.78 | 2013-12-30 | 7.08 | 4.42 | 3.23E+6万 |
| Review trade Records | ||||||||
| 1091 | SH600112 | *ST天成 | 2011-03-04 | 13.31 | 2011-03-15 | 15.39 | 15.60 | 3.73E+6万 |
| 1092 | SH600112 | *ST天成 | 2011-03-18 | 15.09 | 2011-03-22 | 16.14 | 6.94 | 3.98E+6万 |
| 1093 | SH600112 | *ST天成 | 2011-04-20 | 19.41 | 2011-04-21 | 17.99 | -7.30 | 3.68E+6万 |
| 1094 | SH600112 | *ST天成 | 2011-05-16 | 15.44 | 2011-05-25 | 17.84 | 15.51 | 4.25E+6万 |
| Review trade Records | ||||||||
| 1095 | SZ000409 | Yunding Technology Co.Ltd. | 1999-06-03 | 13.51 | 1999-06-04 | 14.86 | 9.97 | 4.66E+6万 |
| 1096 | SZ000409 | Yunding Technology Co.Ltd. | 1999-06-17 | 15.93 | 1999-06-22 | 15.15 | -4.89 | 4.43E+6万 |
| 1097 | SZ000409 | Yunding Technology Co.Ltd. | 1999-06-23 | 15.64 | 1999-06-25 | 16.93 | 8.23 | 4.78E+6万 |
| Review trade Records | ||||||||
| 1098 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2016-10-27 | 30.51 | 2016-10-28 | 33.57 | 10.01 | 5.25E+6万 |
| 1099 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2016-11-02 | 33.81 | 2016-11-03 | 34.84 | 3.04 | 5.4E+6万 |
| 1100 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2016-12-05 | 30.53 | 2016-12-08 | 28.97 | -5.10 | 5.11E+6万 |
| Review trade Records | ||||||||
| 1101 | SH600217 | China Resources and Environment Co.ltd. | 2014-12-17 | 8.95 | 2014-12-18 | 8.86 | -1.00 | 5.05E+6万 |
| 1102 | SH600217 | China Resources and Environment Co.ltd. | 2014-12-26 | 9.44 | 2014-12-30 | 9.24 | -2.11 | 4.94E+6万 |
| 1103 | SH600217 | China Resources and Environment Co.ltd. | 2015-01-20 | 8.44 | 2015-01-27 | 10.04 | 18.92 | 5.86E+6万 |
| 1104 | SH600217 | China Resources and Environment Co.ltd. | 2015-03-05 | 11.76 | 2015-03-06 | 11.21 | -4.67 | 5.57E+6万 |
| Review trade Records | ||||||||
| 1105 | SH600601 | Founder Technology Group Co.Ltd. | 2015-02-11 | 5.29 | 2015-02-12 | 5.37 | 1.51 | 5.65E+6万 |
| 1106 | SH600601 | Founder Technology Group Co.Ltd. | 2015-02-25 | 5.91 | 2015-02-27 | 6.07 | 2.70 | 5.79E+6万 |
| 1107 | SH600601 | Founder Technology Group Co.Ltd. | 2015-03-12 | 6.52 | 2015-03-16 | 7.27 | 11.48 | 6.44E+6万 |
| 1108 | SH600601 | Founder Technology Group Co.Ltd. | 2015-03-26 | 8.88 | 2015-03-27 | 8.74 | -1.57 | 6.33E+6万 |
| Review trade Records | ||||||||
| 1109 | SZ002062 | HONGRUN CONSTRUCTION GROUP CO.LTD. | 2015-10-16 | 7.34 | 2015-10-21 | 6.84 | -6.80 | 5.88E+6万 |
| 1110 | SZ002062 | HONGRUN CONSTRUCTION GROUP CO.LTD. | 2015-10-22 | 7.15 | 2015-11-02 | 6.44 | -9.91 | 5.29E+6万 |
| 1111 | SZ002062 | HONGRUN CONSTRUCTION GROUP CO.LTD. | 2015-11-04 | 7.01 | 2015-11-11 | 7.31 | 4.27 | 5.5E+6万 |
| 1112 | SZ002062 | HONGRUN CONSTRUCTION GROUP CO.LTD. | 2015-11-13 | 7.75 | 2015-11-18 | 7.26 | -6.31 | 5.15E+6万 |
| Review trade Records | ||||||||
| 1113 | SZ002290 | SUZHOU HESHENG SPECIAL MATERIAL CO.LTD | 2014-09-04 | 13.51 | 2014-09-09 | 14.6 | 8.05 | 5.55E+6万 |
| 1114 | SZ002290 | SUZHOU HESHENG SPECIAL MATERIAL CO.LTD | 2014-09-19 | 14.43 | 2014-09-22 | 14 | -2.97 | 5.37E+6万 |
| 1115 | SZ002290 | SUZHOU HESHENG SPECIAL MATERIAL CO.LTD | 2014-09-24 | 14.56 | 2014-10-08 | 14.77 | 1.44 | 5.44E+6万 |
| Review trade Records | ||||||||
| 1116 | SH600362 | Jiangxi Copper Company Limited | 2010-10-19 | 41.52 | 2010-10-21 | 42.88 | 3.27 | 5.61E+6万 |
| 1117 | SH600362 | Jiangxi Copper Company Limited | 2011-01-04 | 43.59 | 2011-01-06 | 42.63 | -2.20 | 5.47E+6万 |
| 1118 | SH600362 | Jiangxi Copper Company Limited | 2011-02-10 | 36.82 | 2011-02-16 | 41.44 | 12.52 | 6.15E+6万 |
| Review trade Records | ||||||||
| 1119 | SZ000925 | UniTTEC Co.Ltd. | 2011-07-18 | 18.7 | 2011-07-19 | 18.19 | -2.72 | 5.97E+6万 |
| 1120 | SZ000925 | UniTTEC Co.Ltd. | 2011-11-01 | 13.62 | 2011-11-07 | 13.45 | -1.25 | 5.88E+6万 |
| 1121 | SZ000925 | UniTTEC Co.Ltd. | 2011-11-09 | 13.21 | 2011-11-16 | 14.9 | 12.77 | 6.62E+6万 |
| 1122 | SZ000925 | UniTTEC Co.Ltd. | 2011-11-21 | 13.95 | 2011-11-24 | 13.87 | -0.57 | 6.57E+6万 |
| 1123 | SZ000925 | UniTTEC Co.Ltd. | 2011-12-01 | 14.28 | 2011-12-06 | 12.76 | -10.62 | 5.86E+6万 |
| 1124 | SZ000925 | UniTTEC Co.Ltd. | 2011-12-16 | 10.65 | 2011-12-19 | 10.35 | -2.81 | 5.68E+6万 |
| 1125 | SZ000925 | UniTTEC Co.Ltd. | 2011-12-23 | 9.64 | 2011-12-29 | 9.77 | 1.35 | 5.75E+6万 |
| Review trade Records | ||||||||
| 1126 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2016-12-15 | 7.37 | 2016-12-21 | 7.91 | 7.31 | 6.16E+6万 |
| 1127 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2016-12-26 | 7.72 | 2016-12-30 | 7.83 | 1.42 | 6.23E+6万 |
| 1128 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2017-02-10 | 7.75 | 2017-02-14 | 7.74 | -0.13 | 6.21E+6万 |
| 1129 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2017-02-16 | 7.62 | 2017-02-22 | 8.01 | 5.11 | 6.52E+6万 |
| 1130 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2017-03-03 | 7.66 | 2017-03-09 | 7.48 | -2.35 | 6.35E+6万 |
| 1131 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2017-03-13 | 7.58 | 2017-03-23 | 7.81 | 3.03 | 6.53E+6万 |
| Review trade Records | ||||||||
| 1132 | SH600395 | Guizhou Panjiang Refined Coal Co.Ltd. | 2015-09-07 | 6.69 | 2015-09-15 | 5.81 | -13.13 | 5.66E+6万 |
| 1133 | SH600395 | Guizhou Panjiang Refined Coal Co.Ltd. | 2015-09-16 | 6.42 | 2015-09-29 | 6.04 | -5.91 | 5.31E+6万 |
| 1134 | SH600395 | Guizhou Panjiang Refined Coal Co.Ltd. | 2015-10-22 | 6.77 | 2015-10-29 | 6.78 | 0.15 | 5.31E+6万 |
| Review trade Records | ||||||||
| 1135 | SH600202 | Harbin Air Conditioning Co.Ltd. | 2012-09-18 | 5.01 | 2012-09-20 | 4.86 | -2.99 | 5.14E+6万 |
| 1136 | SH600202 | Harbin Air Conditioning Co.Ltd. | 2012-09-27 | 4.84 | 2012-10-10 | 5.42 | 11.96 | 5.75E+6万 |
| Review trade Records | ||||||||
| 1137 | SH603039 | WEAVER NETWORK TECHNOLOGY CO.LTD. | 2019-07-23 | 68.48 | 2019-07-31 | 69.96 | 2.16 | 5.86E+6万 |
| 1138 | SH603039 | WEAVER NETWORK TECHNOLOGY CO.LTD. | 2019-08-12 | 65.4 | 2019-08-20 | 68.49 | 4.72 | 6.12E+6万 |
| 1139 | SH603039 | WEAVER NETWORK TECHNOLOGY CO.LTD. | 2019-08-29 | 68.21 | 2019-09-17 | 69.12 | 1.33 | 6.19E+6万 |
| Review trade Records | ||||||||
| 1140 | SZ300179 | SF DIAMOND CO.LTD. | 2015-07-29 | 8.75 | 2015-08-03 | 7.37 | -15.74 | 5.21E+6万 |
| 1141 | SZ300179 | SF DIAMOND CO.LTD. | 2015-08-04 | 8.05 | 2015-08-18 | 8.13 | 0.99 | 5.25E+6万 |
| 1142 | SZ300179 | SF DIAMOND CO.LTD. | 2015-08-19 | 8.36 | 2015-08-21 | 7.63 | -8.71 | 4.78E+6万 |
| 1143 | SZ300179 | SF DIAMOND CO.LTD. | 2015-09-07 | 6 | 2015-09-15 | 5.63 | -6.15 | 4.48E+6万 |
| 1144 | SZ300179 | SF DIAMOND CO.LTD. | 2015-09-16 | 6.2 | 2015-10-14 | 7.01 | 13.04 | 5.05E+6万 |
| 1145 | SZ300179 | SF DIAMOND CO.LTD. | 2015-10-22 | 7.97 | 2015-10-28 | 7.67 | -3.76 | 4.85E+6万 |
| 1146 | SZ300179 | SF DIAMOND CO.LTD. | 2015-11-20 | 8.62 | 2015-11-27 | 7.96 | -7.64 | 4.47E+6万 |
| 1147 | SZ300179 | SF DIAMOND CO.LTD. | 2015-11-30 | 7.98 | 2015-12-08 | 9.93 | 24.39 | 5.55E+6万 |
| 1148 | SZ300179 | SF DIAMOND CO.LTD. | 2016-01-06 | 9.74 | 2016-01-07 | 9.13 | -6.25 | 5.19E+6万 |
| Review trade Records | ||||||||
| 1149 | SZ000923 | HBIS Resources Co.Ltd. | 2017-01-18 | 18.91 | 2017-01-24 | 19.89 | 5.17 | 5.45E+6万 |
| 1150 | SZ000923 | HBIS Resources Co.Ltd. | 2017-03-06 | 22.86 | 2017-03-08 | 22.72 | -0.61 | 5.41E+6万 |
| 1151 | SZ000923 | HBIS Resources Co.Ltd. | 2017-03-10 | 21.9 | 2017-03-14 | 21.52 | -1.73 | 5.3E+6万 |
| 1152 | SZ000923 | HBIS Resources Co.Ltd. | 2017-04-06 | 30.25 | 2017-04-10 | 36.61 | 20.98 | 6.4E+6万 |
| Review trade Records | ||||||||
| 1153 | SZ002160 | JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD. | 2008-08-06 | 5.51 | 2008-08-08 | 4.97 | -9.78 | 5.76E+6万 |
| 1154 | SZ002160 | JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD. | 2008-08-13 | 4.43 | 2008-08-18 | 3.93 | -11.26 | 5.1E+6万 |
| 1155 | SZ002160 | JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD. | 2008-08-19 | 3.92 | 2008-08-28 | 3.84 | -2.04 | 4.99E+6万 |
| 1156 | SZ002160 | JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD. | 2008-09-04 | 3.86 | 2008-09-05 | 3.51 | -9.05 | 4.53E+6万 |
| 1157 | SZ002160 | JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD. | 2008-09-24 | 3.11 | 2008-10-06 | 2.96 | -4.81 | 4.3E+6万 |
| 1158 | SZ002160 | JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD. | 2008-10-07 | 2.94 | 2008-10-08 | 2.86 | -2.72 | 4.18E+6万 |
| Review trade Records | ||||||||
| 1159 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-06-05 | 7.1 | 2013-06-13 | 6.79 | -4.36 | 3.99E+6万 |
| 1160 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-06-14 | 6.82 | 2013-06-17 | 6.64 | -2.63 | 3.87E+6万 |
| 1161 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-06-26 | 5.48 | 2013-06-27 | 5.23 | -4.55 | 3.69E+6万 |
| 1162 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-07-04 | 5.98 | 2013-07-08 | 7.06 | 18.02 | 4.35E+6万 |
| 1163 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-07-11 | 7.78 | 2013-07-17 | 8.5 | 9.24 | 4.74E+6万 |
| 1164 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-07-22 | 7.57 | 2013-07-31 | 9.36 | 23.60 | 5.85E+6万 |
| Review trade Records | ||||||||
| 1165 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-08-22 | 1.61 | 2005-08-24 | 1.62 | 0.62 | 5.87E+6万 |
| 1166 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-09-07 | 1.77 | 2005-09-14 | 1.82 | 2.82 | 6.03E+6万 |
| 1167 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-10-21 | 1.81 | 2005-10-26 | 1.69 | -6.62 | 5.61E+6万 |
| 1168 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-10-31 | 1.62 | 2005-11-01 | 1.55 | -4.31 | 5.36E+6万 |
| 1169 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-11-11 | 1.65 | 2005-11-15 | 1.61 | -2.42 | 5.22E+6万 |
| 1170 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-11-16 | 1.62 | 2005-11-22 | 1.61 | -0.62 | 5.18E+6万 |
| 1171 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-11-23 | 1.61 | 2005-12-02 | 1.6 | -0.62 | 5.14E+6万 |
| 1172 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-12-07 | 1.57 | 2005-12-20 | 1.64 | 4.45 | 5.35E+6万 |
| 1173 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-12-23 | 1.65 | 2005-12-29 | 1.68 | 1.81 | 5.44E+6万 |
| Review trade Records | ||||||||
| 1174 | SH600463 | Beijing Airport High-Tech Park Co.Ltd. | 2010-05-05 | 7.57 | 2010-05-06 | 7.07 | -6.59 | 5.07E+6万 |
| 1175 | SH600463 | Beijing Airport High-Tech Park Co.Ltd. | 2010-05-13 | 6.88 | 2010-05-17 | 6.14 | -10.73 | 4.52E+6万 |
| 1176 | SH600463 | Beijing Airport High-Tech Park Co.Ltd. | 2010-05-18 | 6.28 | 2010-05-19 | 6.06 | -3.50 | 4.35E+6万 |
| 1177 | SH600463 | Beijing Airport High-Tech Park Co.Ltd. | 2010-05-21 | 6 | 2010-06-22 | 6.41 | 6.82 | 4.64E+6万 |
| Review trade Records | ||||||||
| 1178 | SZ000836 | Futong Xinmao | 2018-06-20 | 4.67 | 2018-07-04 | 4.59 | -1.71 | 4.55E+6万 |
| 1179 | SZ000836 | Futong Xinmao | 2018-07-09 | 4.18 | 2018-07-17 | 4.35 | 4.06 | 4.72E+6万 |
| Review trade Records | ||||||||
| 1180 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2001-12-19 | 4.83 | 2001-12-24 | 4.78 | -1.03 | 4.67E+6万 |
| 1181 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-01-11 | 4.67 | 2002-01-14 | 4.57 | -2.14 | 4.56E+6万 |
| 1182 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-01-31 | 4.84 | 2002-02-05 | 4.7 | -2.89 | 4.42E+6万 |
| 1183 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-03-05 | 4.6 | 2002-03-11 | 4.64 | 0.87 | 4.45E+6万 |
| 1184 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-04-04 | 4.61 | 2002-04-17 | 4.83 | 4.76 | 4.65E+6万 |
| 1185 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-05-21 | 4.94 | 2002-05-23 | 4.69 | -5.05 | 4.41E+6万 |
| 1186 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-05-27 | 4.58 | 2002-05-29 | 4.61 | 0.65 | 4.43E+6万 |
| 1187 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-06-04 | 4.58 | 2002-06-05 | 4.47 | -2.40 | 4.31E+6万 |
| 1188 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-06-06 | 4.54 | 2002-06-14 | 4.55 | 0.22 | 4.31E+6万 |
| Review trade Records | ||||||||
| 1189 | SZ002291 | Foshan Yowant Technology Co.Ltd | 2016-11-02 | 14.48 | 2016-11-04 | 14.96 | 3.31 | 4.44E+6万 |
| 1190 | SZ002291 | Foshan Yowant Technology Co.Ltd | 2016-11-25 | 16.79 | 2016-11-29 | 17.34 | 3.27 | 4.58E+6万 |
| 1191 | SZ002291 | Foshan Yowant Technology Co.Ltd | 2017-01-20 | 17.2 | 2017-01-26 | 18.1 | 5.22 | 4.81E+6万 |
| 1192 | SZ002291 | Foshan Yowant Technology Co.Ltd | 2017-02-13 | 17.87 | 2017-02-14 | 18 | 0.73 | 4.84E+6万 |
| Review trade Records | ||||||||
| 1193 | SZ002191 | SHENZHEN JINJIA GROUP CO.LTD. | 2015-03-09 | 7.56 | 2015-03-13 | 8.48 | 12.14 | 5.41E+6万 |
| 1194 | SZ002191 | SHENZHEN JINJIA GROUP CO.LTD. | 2015-04-21 | 11.82 | 2015-04-28 | 12.73 | 7.68 | 5.82E+6万 |
| Review trade Records | ||||||||
| 1195 | SH600648 | Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd. | 2002-12-11 | 9.21 | 2002-12-18 | 9.12 | -0.98 | 5.75E+6万 |
| Review trade Records | ||||||||
| 1196 | SZ002543 | GUANGDONG VANWARD NEW ELECTRIC CO.LTD | 2017-03-06 | 18.97 | 2017-03-10 | 19.9 | 4.89 | 6.02E+6万 |
| Review trade Records | ||||||||
| 1197 | SH601360 | 360 Security Technology Inc. | 2018-01-29 | 48.64 | 2018-02-02 | 55.03 | 13.11 | 6.8E+6万 |
| 1198 | SH601360 | 360 Security Technology Inc. | 2018-02-13 | 57.52 | 2018-03-01 | 52.44 | -8.81 | 6.19E+6万 |
| Review trade Records | ||||||||
| 1199 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-08-06 | 9.21 | 2015-08-10 | 10.44 | 13.33 | 7E+6万 |
| 1200 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-08-17 | 10.67 | 2015-08-18 | 9.59 | -10.10 | 6.28E+6万 |
| 1201 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-10-20 | 7.83 | 2015-10-21 | 7.08 | -9.56 | 5.66E+6万 |
| 1202 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-10-22 | 7.55 | 2015-11-24 | 8.8 | 16.52 | 6.59E+6万 |
| 1203 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-12-14 | 9.23 | 2015-12-23 | 9.23 | 0.00 | 6.58E+6万 |
| Review trade Records | ||||||||
| 1204 | SH600523 | Guizhou Guihang Automotive Components Co.Ltd | 2006-11-27 | 9.16 | 2006-12-01 | 9.6 | 4.79 | 6.88E+6万 |
| 1205 | SH600523 | Guizhou Guihang Automotive Components Co.Ltd | 2006-12-11 | 8.02 | 2006-12-13 | 8.07 | 0.62 | 6.91E+6万 |
| 1206 | SH600523 | Guizhou Guihang Automotive Components Co.Ltd | 2006-12-20 | 8.37 | 2006-12-27 | 7.33 | -12.40 | 6.04E+6万 |
| 1207 | SH600523 | Guizhou Guihang Automotive Components Co.Ltd | 2006-12-29 | 7.14 | 2007-01-09 | 8.03 | 12.44 | 6.78E+6万 |
| Review trade Records | ||||||||
| 1208 | SZ300306 | Hangzhou Everfine Photo-E-Info Co.Ltd. | 2017-12-26 | 16.05 | 2018-01-04 | 16.34 | 1.80 | 6.88E+6万 |
| 1209 | SZ300306 | Hangzhou Everfine Photo-E-Info Co.Ltd. | 2018-01-11 | 16.6 | 2018-01-12 | 16 | -3.61 | 6.62E+6万 |
| Review trade Records | ||||||||
| 1210 | SH600216 | Zhejiang Medicine Co.Ltd. | 2007-10-25 | 6.02 | 2007-10-31 | 7.63 | 26.69 | 8.38E+6万 |
| 1211 | SH600216 | Zhejiang Medicine Co.Ltd. | 2007-11-23 | 6.57 | 2007-11-26 | 6.09 | -7.29 | 7.75E+6万 |
| Review trade Records | ||||||||
| 1212 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-06-17 | 6.95 | 2009-06-23 | 6.46 | -7.04 | 7.19E+6万 |
| 1213 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-06-24 | 6.69 | 2009-07-06 | 7.05 | 5.37 | 7.56E+6万 |
| 1214 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-09-11 | 10.04 | 2009-09-17 | 10.34 | 2.98 | 7.77E+6万 |
| 1215 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-10-28 | 8.35 | 2009-10-29 | 8.02 | -3.94 | 7.45E+6万 |
| 1216 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-11-02 | 8.73 | 2009-11-10 | 9.3 | 6.52 | 7.92E+6万 |
| 1217 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-11-30 | 10.44 | 2009-12-03 | 10.77 | 3.15 | 8.15E+6万 |
| 1218 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-12-23 | 8.29 | 2009-12-28 | 8.87 | 6.98 | 8.71E+6万 |
| Review trade Records | ||||||||
| 1219 | SZ300159 | Xinjiang Machinery Research Institute Co.Ltd | 2016-04-05 | 14.46 | 2016-04-11 | 15.24 | 5.38 | 9.16E+6万 |
| 1220 | SZ300159 | Xinjiang Machinery Research Institute Co.Ltd | 2016-05-19 | 14.02 | 2016-05-26 | 14.91 | 6.34 | 9.72E+6万 |
| Review trade Records | ||||||||
| 1221 | SZ300185 | Tongyu Heavy Industry Co.Ltd. | 2015-04-13 | 2.68 | 2015-04-15 | 2.63 | -1.86 | 9.52E+6万 |
| 1222 | SZ300185 | Tongyu Heavy Industry Co.Ltd. | 2015-04-17 | 2.7 | 2015-06-11 | 5.33 | 97.21 | 1.88E+7万 |
| 1223 | SZ300185 | Tongyu Heavy Industry Co.Ltd. | 2015-07-15 | 3.05 | 2015-08-03 | 2.92 | -4.25 | 1.79E+7万 |
| 1224 | SZ300185 | Tongyu Heavy Industry Co.Ltd. | 2015-08-04 | 3.22 | 2015-08-07 | 3.26 | 1.24 | 1.81E+7万 |
| Review trade Records | ||||||||
| 1225 | SZ002055 | ZHENZHEN DEREN ELECTRONIC CO.LTD. | 2015-04-16 | 33.45 | 2015-05-28 | 48.73 | 45.59 | 2.63E+7万 |
| Review trade Records | ||||||||
| 1226 | SZ300611 | ZHEJIANG MEILI HIGH TECHNOLOGY CO.LTD. | 2017-03-08 | 26.95 | 2017-03-09 | 29.66 | 10.04 | 2.89E+7万 |
| 1227 | SZ300611 | ZHEJIANG MEILI HIGH TECHNOLOGY CO.LTD. | 2017-03-16 | 28.4 | 2017-03-27 | 34.13 | 20.14 | 3.47E+7万 |
| Review trade Records | ||||||||
| 1228 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2006-08-10 | 4.51 | 2006-08-14 | 4.21 | -6.64 | 3.23E+7万 |
| 1229 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2006-08-24 | 4.15 | 2006-09-06 | 4.35 | 4.81 | 3.38E+7万 |
| 1230 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2006-09-12 | 4.34 | 2006-09-13 | 4.16 | -4.14 | 3.23E+7万 |
| 1231 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2006-09-14 | 4.32 | 2006-09-18 | 4.44 | 2.77 | 3.32E+7万 |
| Review trade Records | ||||||||
| 1232 | SH603979 | JCHX Mining Management Co.Ltd. | 2015-09-28 | 15.71 | 2015-09-29 | 15.1 | -3.88 | 3.18E+7万 |
| 1233 | SH603979 | JCHX Mining Management Co.Ltd. | 2015-10-08 | 15.9 | 2015-11-17 | 20.24 | 27.24 | 4.04E+7万 |
| 1234 | SH603979 | JCHX Mining Management Co.Ltd. | 2015-11-20 | 20.24 | 2015-12-02 | 19.33 | -4.49 | 3.85E+7万 |
| 1235 | SH603979 | JCHX Mining Management Co.Ltd. | 2015-12-14 | 19.32 | 2015-12-30 | 20.02 | 3.62 | 3.98E+7万 |
| Review trade Records | ||||||||
| 1236 | SZ002148 | BEIJING BEWINNER COMMUNICATIONS CO.LTD. | 2013-07-26 | 9.46 | 2013-07-30 | 8.5 | -10.13 | 3.57E+7万 |
| 1237 | SZ002148 | BEIJING BEWINNER COMMUNICATIONS CO.LTD. | 2013-08-01 | 8.91 | 2013-08-16 | 8.68 | -2.58 | 3.47E+7万 |
| 1238 | SZ002148 | BEIJING BEWINNER COMMUNICATIONS CO.LTD. | 2013-09-02 | 12.85 | 2013-09-04 | 13.32 | 3.65 | 3.59E+7万 |
| Review trade Records | ||||||||
| 1239 | SZ300230 | Shanghai Yongli Belting Co.Ltd. | 2014-11-12 | 5.66 | 2014-11-14 | 6.9 | 21.86 | 4.37E+7万 |
| Review trade Records | ||||||||
| 1240 | SH600668 | Zhe Jiang Jian Feng Group Co.Ltd | 2012-08-01 | 9.58 | 2012-08-02 | 9.32 | -2.71 | 4.24E+7万 |
| 1241 | SH600668 | Zhe Jiang Jian Feng Group Co.Ltd | 2012-08-03 | 9.6 | 2012-08-08 | 10.05 | 4.68 | 4.43E+7万 |
| 1242 | SH600668 | Zhe Jiang Jian Feng Group Co.Ltd | 2012-08-14 | 9.87 | 2012-08-15 | 9.72 | -1.52 | 4.36E+7万 |
| 1243 | SH600668 | Zhe Jiang Jian Feng Group Co.Ltd | 2012-09-07 | 9.66 | 2012-09-11 | 9.74 | 0.83 | 4.38E+7万 |
| Review trade Records | ||||||||
| 1244 | SZ300021 | Dayu Irrigation Group Co.Ltd. | 2014-01-03 | 5.02 | 2014-01-08 | 5.74 | 14.31 | 5E+7万 |
| 1245 | SZ300021 | Dayu Irrigation Group Co.Ltd. | 2014-01-14 | 6.2 | 2014-01-20 | 5.54 | -10.62 | 4.46E+7万 |
| 1246 | SZ300021 | Dayu Irrigation Group Co.Ltd. | 2014-02-10 | 6.14 | 2014-02-20 | 5.85 | -4.71 | 4.24E+7万 |
| Review trade Records | ||||||||
| 1247 | SZ002432 | Andon Health Co.Ltd. | 2017-10-09 | 10.85 | 2017-10-13 | 15.51 | 42.86 | 6.05E+7万 |
| Review trade Records | ||||||||
| 1248 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2008-05-09 | 3.56 | 2008-05-15 | 3.59 | 0.84 | 6.09E+7万 |
| 1249 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2008-05-28 | 3.43 | 2008-05-30 | 3.64 | 6.11 | 6.45E+7万 |
| 1250 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2008-06-18 | 3.13 | 2008-06-19 | 2.81 | -10.20 | 5.78E+7万 |
| Review trade Records | ||||||||
| 1251 | SZ002417 | Sanyuanda | 2021-03-05 | 6.94 | 2021-03-08 | 6.75 | -2.73 | 5.61E+7万 |
| Review trade Records | ||||||||
| 1252 | SH600029 | China Southern Airlines Company Limited | 2015-06-08 | 11.55 | 2015-06-10 | 12.58 | 8.90 | 6.1E+7万 |
| 1253 | SH600029 | China Southern Airlines Company Limited | 2015-07-22 | 12.98 | 2015-07-23 | 14.05 | 8.23 | 6.59E+7万 |
| Review trade Records | ||||||||
| 1254 | SZ300477 | Hezong Science&Technology Co.Ltd | 2017-02-03 | 19.99 | 2017-02-17 | 18.26 | -8.64 | 6.01E+7万 |
| Review trade Records | ||||||||
| 1255 | SH600101 | Sichuan Mingxing Electric Power Co.Ltd. | 2015-05-27 | 16.41 | 2015-05-28 | 14.75 | -10.10 | 5.39E+7万 |
| Review trade Records | ||||||||
| 1256 | SH603200 | Shanghai Emperor of Cleaning Hi-Tech Co.Ltd | 2021-02-26 | 18.26 | 2021-03-02 | 18.79 | 2.90 | 5.53E+7万 |
| 1257 | SH603200 | Shanghai Emperor of Cleaning Hi-Tech Co.Ltd | 2021-03-16 | 19.37 | 2021-03-18 | 20.13 | 3.92 | 5.74E+7万 |
| 1258 | SH603200 | Shanghai Emperor of Cleaning Hi-Tech Co.Ltd | 2021-04-07 | 21.87 | 2021-04-09 | 20.79 | -4.93 | 5.44E+7万 |
| Review trade Records | ||||||||
| 1259 | SH601068 | China Aluminum International Engineering Corporation Limited | 2019-09-03 | 6.25 | 2019-09-06 | 6.21 | -0.64 | 5.4E+7万 |
| Review trade Records | ||||||||
| 1260 | SZ002722 | WUCHAN ZHONGDA GERON CO.LTD. | 2016-10-10 | 51.53 | 2016-10-13 | 61.64 | 19.58 | 6.44E+7万 |
| 1261 | SZ002722 | WUCHAN ZHONGDA GERON CO.LTD. | 2016-10-28 | 69.69 | 2016-11-04 | 70.87 | 1.69 | 6.54E+7万 |
| Review trade Records | ||||||||
| 1262 | SH688200 | Beijing Huafeng Test & Control Technology Co.Ltd. | 2022-02-24 | 414.05 | 2022-02-28 | 413.75 | -0.07 | 6.52E+7万 |
| 1263 | SH688200 | Beijing Huafeng Test & Control Technology Co.Ltd. | 2022-03-16 | 470.84 | 2022-03-28 | 459.85 | -2.33 | 6.36E+7万 |
| Review trade Records | ||||||||
| 1264 | SZ000905 | XIAMEN PORT DEVELOPMENT CO.LTD. | 2014-07-03 | 7.83 | 2014-07-07 | 7.43 | -5.10 | 6.02E+7万 |
| 1265 | SZ000905 | XIAMEN PORT DEVELOPMENT CO.LTD. | 2014-07-14 | 8.01 | 2014-07-18 | 8.21 | 2.49 | 6.16E+7万 |
| 1266 | SZ000905 | XIAMEN PORT DEVELOPMENT CO.LTD. | 2014-07-30 | 9.8 | 2014-08-06 | 9.1 | -7.13 | 5.71E+7万 |
| 1267 | SZ000905 | XIAMEN PORT DEVELOPMENT CO.LTD. | 2014-09-26 | 10.68 | 2014-09-30 | 11.79 | 10.37 | 6.29E+7万 |
| Review trade Records | ||||||||
| 1268 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2021-11-30 | 9.64 | 2021-12-07 | 10 | 3.73 | 6.51E+7万 |
| 1269 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2021-12-13 | 10.11 | 2021-12-15 | 9.7 | -4.05 | 6.23E+7万 |
| 1270 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2021-12-30 | 9.42 | 2022-01-05 | 9.31 | -1.17 | 6.15E+7万 |
| 1271 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2022-01-06 | 9.36 | 2022-02-07 | 10.16 | 8.53 | 6.66E+7万 |
| Review trade Records | ||||||||
| 1272 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2014-08-01 | 25.75 | 2014-08-13 | 27.1 | 5.23 | 7E+7万 |
| 1273 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2014-08-18 | 29.3 | 2014-08-21 | 29.7 | 1.36 | 7.08E+7万 |
| 1274 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2014-10-13 | 28.65 | 2014-10-15 | 28.34 | -1.08 | 6.99E+7万 |
| 1275 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2014-11-20 | 26.14 | 2014-11-24 | 26.33 | 0.73 | 7.02E+7万 |
| Review trade Records | ||||||||
| 1276 | SZ002346 | Shanghai Zhezhong Group Co.Ltd | 2017-01-19 | 33.2 | 2017-01-26 | 36.28 | 9.26 | 7.66E+7万 |
| 1277 | SZ002346 | Shanghai Zhezhong Group Co.Ltd | 2017-02-17 | 39.92 | 2017-02-22 | 36.51 | -8.53 | 6.99E+7万 |
| 1278 | SZ002346 | Shanghai Zhezhong Group Co.Ltd | 2017-04-26 | 30.56 | 2017-05-05 | 30.76 | 0.65 | 7.02E+7万 |
| Review trade Records | ||||||||
| 1279 | SH600299 | Bluestar Adisseo Company | 2008-07-11 | 16.88 | 2008-07-22 | 16.61 | -1.60 | 6.9E+7万 |
| Review trade Records | ||||||||
| 1280 | SH600837 | Haitong Securities | 2008-10-24 | 19.37 | 2008-10-27 | 17.42 | -10.05 | 6.19E+7万 |
| 1281 | SH600837 | Haitong Securities | 2008-10-28 | 19.34 | 2008-11-03 | 14.84 | -23.22 | 4.74E+7万 |
| 1282 | SH600837 | Haitong Securities | 2008-11-18 | 11.72 | 2008-11-21 | 10.22 | -12.77 | 4.13E+7万 |
| Review trade Records | ||||||||
| 1283 | SH600072 | CSSC Science & Technology Co.Ltd | 2011-06-24 | 22.69 | 2011-06-29 | 26.06 | 14.82 | 4.73E+7万 |
| 1284 | SH600072 | CSSC Science & Technology Co.Ltd | 2011-07-01 | 24.89 | 2011-07-06 | 25.77 | 3.53 | 4.89E+7万 |
| 1285 | SH600072 | CSSC Science & Technology Co.Ltd | 2011-07-08 | 28.35 | 2011-07-13 | 29.07 | 2.53 | 5E+7万 |
| Review trade Records | ||||||||
| 1286 | SZ002330 | SHANDONG DELISI FOOD CO.LTD. | 2015-11-17 | 12.38 | 2015-11-19 | 14.98 | 20.96 | 6.04E+7万 |
| 1287 | SZ002330 | SHANDONG DELISI FOOD CO.LTD. | 2015-11-25 | 17.4 | 2015-12-01 | 15.71 | -9.69 | 5.44E+7万 |
| 1288 | SZ002330 | SHANDONG DELISI FOOD CO.LTD. | 2015-12-17 | 16.49 | 2015-12-22 | 18.2 | 10.35 | 5.99E+7万 |
| Review trade Records | ||||||||
| 1289 | SZ300212 | BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD | 2017-07-10 | 26.33 | 2017-07-12 | 26.51 | 0.68 | 6.02E+7万 |
| 1290 | SZ300212 | BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD | 2017-08-01 | 23.69 | 2017-08-18 | 25.88 | 9.23 | 6.56E+7万 |
| 1291 | SZ300212 | BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD | 2017-09-05 | 29.55 | 2017-09-14 | 27.99 | -5.27 | 6.21E+7万 |
| Review trade Records | ||||||||
| 1292 | SZ300263 | Longhua Technology Group（Luoyang） Co.Ltd. | 2014-04-10 | 7.62 | 2014-04-22 | 7.33 | -3.80 | 5.96E+7万 |
| 1293 | SZ300263 | Longhua Technology Group（Luoyang） Co.Ltd. | 2014-04-28 | 6.63 | 2014-05-09 | 6.44 | -2.86 | 5.78E+7万 |
| 1294 | SZ300263 | Longhua Technology Group（Luoyang） Co.Ltd. | 2014-05-20 | 6.57 | 2014-06-04 | 6.8 | 3.49 | 5.97E+7万 |
| 1295 | SZ300263 | Longhua Technology Group（Luoyang） Co.Ltd. | 2014-06-23 | 7.34 | 2014-06-27 | 7.52 | 2.45 | 6.1E+7万 |
| Review trade Records | ||||||||
| 1296 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2014-04-30 | 8.45 | 2014-05-06 | 8.78 | 3.90 | 6.33E+7万 |
| 1297 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2014-05-08 | 8.34 | 2014-05-16 | 7.76 | -6.94 | 5.87E+7万 |
| 1298 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2014-05-28 | 8.78 | 2014-06-09 | 7.73 | -11.94 | 5.16E+7万 |
| 1299 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2014-06-26 | 8.57 | 2014-07-02 | 10.01 | 16.77 | 6.02E+7万 |
| 1300 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2014-08-14 | 8.13 | 2014-08-20 | 8.23 | 1.23 | 6.08E+7万 |
| 1301 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2014-09-05 | 8.68 | 2014-09-12 | 8.52 | -1.84 | 5.95E+7万 |
| Review trade Records | ||||||||
| 1302 | SH600828 | Maoye Commercial Co.Ltd | 2009-03-03 | 4.73 | 2009-03-04 | 5.02 | 6.12 | 6.31E+7万 |
| Review trade Records | ||||||||
| 1303 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2011-11-30 | 5.96 | 2011-12-01 | 6.19 | 3.85 | 6.54E+7万 |
| 1304 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2011-12-09 | 5.76 | 2011-12-16 | 5.39 | -6.41 | 6.1E+7万 |
| Review trade Records | ||||||||
| 1305 | SZ002382 | BLUE SAIL MEDICAL CO.LTD. | 2011-02-22 | 5.26 | 2011-03-01 | 5.42 | 3.04 | 6.28E+7万 |
| 1306 | SZ002382 | BLUE SAIL MEDICAL CO.LTD. | 2011-03-02 | 5.34 | 2011-03-09 | 5.14 | -3.74 | 6.03E+7万 |
| 1307 | SZ002382 | BLUE SAIL MEDICAL CO.LTD. | 2011-06-22 | 3.91 | 2011-06-27 | 3.98 | 1.79 | 6.13E+7万 |
| Review trade Records | ||||||||
| 1308 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 1999-06-25 | 18.09 | 1999-06-28 | 19.94 | 10.21 | 6.74E+7万 |
| Review trade Records | ||||||||
| 1309 | SH600432 | *ST吉恩 | 2011-06-13 | 22.13 | 2011-06-16 | 21.37 | -3.43 | 6.49E+7万 |
| 1310 | SH600432 | *ST吉恩 | 2011-07-14 | 22.59 | 2011-07-25 | 21.6 | -4.37 | 6.2E+7万 |
| 1311 | SH600432 | *ST吉恩 | 2011-08-25 | 19.64 | 2011-09-14 | 18.5 | -5.79 | 5.83E+7万 |
| Review trade Records | ||||||||
| 1312 | SH600629 | Arcplus Group Plc | 2016-02-16 | 16.6 | 2016-02-29 | 15.96 | -3.85 | 5.59E+7万 |
| 1313 | SH600629 | Arcplus Group Plc | 2016-03-02 | 16.77 | 2016-03-08 | 15.74 | -6.13 | 5.24E+7万 |
| 1314 | SH600629 | Arcplus Group Plc | 2016-03-14 | 15.84 | 2016-03-28 | 16.68 | 5.29 | 5.5E+7万 |
| Review trade Records | ||||||||
| 1315 | SZ000682 | Dongfang Electronics Co.Ltd | 2003-12-24 | 2.79 | 2003-12-30 | 2.67 | -4.29 | 5.26E+7万 |
| 1316 | SZ000682 | Dongfang Electronics Co.Ltd | 2004-02-09 | 3.31 | 2004-02-11 | 3.44 | 3.92 | 5.45E+7万 |
| 1317 | SZ000682 | Dongfang Electronics Co.Ltd | 2004-02-23 | 4.1 | 2004-02-24 | 4.31 | 5.11 | 5.72E+7万 |
| 1318 | SZ000682 | Dongfang Electronics Co.Ltd | 2004-04-13 | 4.35 | 2004-04-28 | 4.05 | -6.88 | 5.31E+7万 |
| Review trade Records | ||||||||
| 1319 | SH600567 | Shanying International Holdings Co.Ltd. | 2015-06-12 | 6.35 | 2015-06-16 | 7.69 | 21.06 | 6.42E+7万 |
| Review trade Records | ||||||||
| 1320 | SH603168 | Zhejiang Shapuaisi Pharmaceutical Co.Ltd. | 2014-07-23 | 19.91 | 2014-08-06 | 19.41 | -2.51 | 6.25E+7万 |
| Review trade Records | ||||||||
| 1321 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2017-02-20 | 14.3 | 2017-03-09 | 13.35 | -6.63 | 5.82E+7万 |
| 1322 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2017-05-05 | 10.96 | 2017-05-10 | 10.77 | -1.73 | 5.71E+7万 |
| 1323 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2017-06-02 | 10.99 | 2017-06-12 | 10.89 | -0.91 | 5.65E+7万 |
| 1324 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2017-07-14 | 11.26 | 2017-07-17 | 10.56 | -6.20 | 5.28E+7万 |
| 1325 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2017-08-03 | 11.14 | 2017-08-11 | 11.33 | 1.70 | 5.36E+7万 |
| Review trade Records | ||||||||
| 1326 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2012-07-24 | 2.72 | 2012-07-26 | 2.48 | -8.81 | 4.88E+7万 |
| 1327 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2012-08-22 | 2.75 | 2012-08-27 | 2.55 | -7.26 | 4.52E+7万 |
| 1328 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2012-10-26 | 2.55 | 2012-11-09 | 2.72 | 6.65 | 4.81E+7万 |
| Review trade Records | ||||||||
| 1329 | SH601398 | Industrial and Commercial Bank of China Limited | 2013-07-03 | 2.96 | 2013-07-09 | 2.97 | 0.34 | 4.81E+7万 |
| 1330 | SH601398 | Industrial and Commercial Bank of China Limited | 2013-07-11 | 3 | 2013-07-25 | 2.93 | -2.33 | 4.69E+7万 |
| 1331 | SH601398 | Industrial and Commercial Bank of China Limited | 2013-09-09 | 3.1 | 2013-09-18 | 2.93 | -5.47 | 4.43E+7万 |
| 1332 | SH601398 | Industrial and Commercial Bank of China Limited | 2013-10-30 | 2.83 | 2013-11-13 | 2.82 | -0.35 | 4.4E+7万 |
| Review trade Records | ||||||||
| 1333 | SZ300179 | SF DIAMOND CO.LTD. | 2012-04-18 | 3.36 | 2012-04-26 | 3.17 | -5.64 | 4.15E+7万 |
| Review trade Records | ||||||||
| 1334 | SZ002156 | TongFu Microelectronics Co.Ltd. | 2009-11-13 | 4.54 | 2009-11-20 | 4.76 | 4.84 | 4.34E+7万 |
| 1335 | SZ002156 | TongFu Microelectronics Co.Ltd. | 2009-11-25 | 4.66 | 2009-11-26 | 4.43 | -4.93 | 4.12E+7万 |
| 1336 | SZ002156 | TongFu Microelectronics Co.Ltd. | 2009-11-30 | 4.53 | 2009-12-11 | 4.96 | 9.47 | 4.5E+7万 |
| 1337 | SZ002156 | TongFu Microelectronics Co.Ltd. | 2010-01-06 | 6 | 2010-01-08 | 6.27 | 4.49 | 4.69E+7万 |
| Review trade Records | ||||||||
| 1338 | SH600839 | Sichuan Changhong Electric Co.Ltd. | 2015-10-12 | 6.72 | 2015-10-20 | 7.02 | 4.46 | 4.89E+7万 |
| 1339 | SH600839 | Sichuan Changhong Electric Co.Ltd. | 2015-11-13 | 6.73 | 2015-11-19 | 6.92 | 2.82 | 5.02E+7万 |
| 1340 | SH600839 | Sichuan Changhong Electric Co.Ltd. | 2016-02-26 | 3.67 | 2016-02-29 | 3.46 | -5.71 | 4.72E+7万 |
| 1341 | SH600839 | Sichuan Changhong Electric Co.Ltd. | 2016-03-01 | 3.54 | 2016-03-03 | 3.79 | 7.05 | 5.04E+7万 |
| Review | ||||||||