simulation training Investor858 's capital trends

Investor858's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ002040	NANJING PORT Co.Ltd.	2005-07-27	3.65	2005-08-04	3.84	5.20	1.05E+1万
2	SZ002040	NANJING PORT Co.Ltd.	2005-08-05	4.08	2005-08-18	4.31	5.63	1.11E+1万
3	SZ002040	NANJING PORT Co.Ltd.	2005-08-24	4.35	2005-08-29	4.16	-4.36	1.06E+1万
4	SZ002040	NANJING PORT Co.Ltd.	2005-08-31	4.38	2005-09-06	4.36	-0.46	1.05E+1万
5	SZ002040	NANJING PORT Co.Ltd.	2005-09-09	4.56	2005-10-10	4.14	-9.19	95096
6	SZ002040	NANJING PORT Co.Ltd.	2005-10-12	4.26	2005-10-17	4.08	-4.22	90895
7	SZ002040	NANJING PORT Co.Ltd.	2005-10-18	4.04	2005-11-15	3.93	-2.72	88244
8	SZ002040	NANJING PORT Co.Ltd.	2005-11-30	4.27	2005-12-02	4.12	-3.51	84973
9	SZ002040	NANJING PORT Co.Ltd.	2005-12-12	4.1	2005-12-29	4.16	1.46	86044
Review trade Records
10	SZ000719	Central China Land Media CO.LTD	2002-03-07	5.87	2002-03-12	5.95	1.36	87043
11	SZ000719	Central China Land Media CO.LTD	2002-03-21	6.51	2002-04-19	6.09	-6.44	81264
12	SZ000719	Central China Land Media CO.LTD	2002-05-14	6.12	2002-05-16	5.75	-6.03	76198
13	SZ000719	Central China Land Media CO.LTD	2002-05-22	5.87	2002-06-03	5.4	-7.99	69957
14	SZ000719	Central China Land Media CO.LTD	2002-06-21	5.56	2002-06-27	6.31	13.46	79235
Review trade Records
15	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2012-12-24	6.05	2012-12-27	6.21	2.64	81168
16	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2012-12-31	6.33	2013-01-04	6.32	-0.16	80878
17	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-01-08	6.48	2013-01-09	6.51	0.46	81089
18	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-01-10	6.59	2013-01-11	6.46	-1.97	79331
19	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-01-15	6.78	2013-01-18	6.84	0.88	79873
20	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-01-21	6.87	2013-01-22	6.69	-2.61	77625
21	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-01-28	6.54	2013-02-05	6.7	2.44	79365
22	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-02-08	6.85	2013-02-19	6.77	-1.17	78281
23	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-02-20	6.91	2013-02-21	6.74	-2.46	76202
24	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-02-27	6.79	2013-03-12	6.79	0.00	76050
25	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-03-20	6.59	2013-03-21	6.79	3.03	78201
26	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-03-26	6.85	2013-03-28	6.54	-4.52	74513
27	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-04-01	6.56	2013-04-02	6.37	-2.89	72210
28	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-04-09	6.34	2013-04-12	6.18	-2.52	70247
29	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-04-19	6.29	2013-04-23	6.14	-2.38	68434
30	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-04-24	6.39	2013-04-26	6.02	-5.78	64343
31	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-05-03	6.13	2013-05-13	6.39	4.23	66938
32	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2013-05-16	6.44	2013-05-28	6.78	5.27	70331
Review trade Records
33	SZ002398	LETS HOLDING GROUP CO.LTD.	2014-07-03	8.93	2014-07-09	8.69	-2.68	68304
34	SZ002398	LETS HOLDING GROUP CO.LTD.	2014-07-17	9.12	2014-08-07	9.94	8.97	74296
35	SZ002398	LETS HOLDING GROUP CO.LTD.	2014-08-11	10.18	2014-08-26	10.09	-0.88	73492
36	SZ002398	LETS HOLDING GROUP CO.LTD.	2014-08-27	10.1	2014-08-28	10.02	-0.79	72764
37	SZ002398	LETS HOLDING GROUP CO.LTD.	2014-09-01	10.32	2014-09-05	10.48	1.55	73745
38	SZ002398	LETS HOLDING GROUP CO.LTD.	2014-09-11	10.77	2014-10-14	13.38	24.19	91433
39	SZ002398	LETS HOLDING GROUP CO.LTD.	2014-10-29	13.18	2014-11-11	12.42	-5.75	85988
40	SZ002398	LETS HOLDING GROUP CO.LTD.	2014-11-18	12.52	2014-12-01	13.75	9.80	94247
41	SZ002398	LETS HOLDING GROUP CO.LTD.	2014-12-03	14.44	2014-12-09	13.07	-9.47	85135
Review trade Records
42	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2012-02-07	3.41	2012-02-13	3.62	6.15	90197
43	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2012-02-15	3.73	2012-03-06	3.87	3.75	93395
44	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2012-03-14	3.89	2012-03-16	4.31	10.78	1.03E+1万
45	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2012-03-23	4.72	2012-03-27	4.59	-2.75	1E+1万
Review trade Records
46	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2011-08-09	8.38	2011-08-16	8.76	4.53	1.05E+1万
47	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2011-08-19	8.56	2011-08-23	8.89	3.85	1.08E+1万
48	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2011-09-07	8.16	2011-09-08	7.98	-2.20	1.06E+1万
49	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2011-09-23	7.81	2011-10-13	7.72	-1.15	1.04E+1万
Review trade Records
50	SZ300286	Acrel Co.Ltd.	2016-06-27	29.98	2016-07-05	29.35	-2.10	1.02E+1万
51	SZ300286	Acrel Co.Ltd.	2016-07-08	28.91	2016-07-15	29.22	1.07	1.03E+1万
52	SZ300286	Acrel Co.Ltd.	2016-07-19	28.82	2016-07-27	27.1	-5.96	96504
53	SZ300286	Acrel Co.Ltd.	2016-08-17	28.26	2016-09-05	27.79	-1.66	94710
54	SZ300286	Acrel Co.Ltd.	2016-09-13	28.4	2016-09-23	29.2	2.81	97183
55	SZ300286	Acrel Co.Ltd.	2016-10-12	28.3	2016-10-24	28.86	1.97	98908
56	SZ300286	Acrel Co.Ltd.	2016-11-11	30.77	2016-11-14	30.65	-0.39	98325
57	SZ300286	Acrel Co.Ltd.	2016-11-15	30.97	2016-11-30	31.5	1.71	99808
Review trade Records
58	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2011-01-13	4.71	2011-01-17	4.62	-1.91	97705
59	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2011-01-28	4.41	2011-03-02	6.05	37.11	1.34E+1万
60	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2011-03-07	6.19	2011-03-15	6.54	5.64	1.41E+1万
61	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2011-03-16	6.71	2011-03-18	6.45	-3.87	1.35E+1万
62	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2011-03-24	6.9	2011-04-06	6.71	-2.75	1.31E+1万
63	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2011-04-21	6.89	2011-04-26	6.25	-9.27	1.19E+1万
64	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2011-04-27	6.36	2011-04-28	6.04	-5.02	1.13E+1万
65	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2011-05-06	6.3	2011-05-12	6.06	-3.80	1.08E+1万
66	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2011-06-02	5.5	2011-06-09	5.54	0.73	1.09E+1万
67	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2011-06-27	5.3	2011-06-28	5.4	1.88	1.11E+1万
Review trade Records
68	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2016-08-31	9.13	2016-09-02	8.99	-1.53	1.09E+1万
69	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2016-09-06	9.57	2016-09-09	9.26	-3.23	1.05E+1万
70	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2016-09-19	9.41	2016-09-26	9.35	-0.64	1.04E+1万
71	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2016-09-28	9.75	2016-10-17	10.38	6.45	1.11E+1万
72	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2016-10-18	10.76	2016-10-20	10.5	-2.41	1.08E+1万
73	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2016-11-04	10.54	2016-11-11	10.3	-2.27	1.05E+1万
74	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2016-11-15	10.52	2016-11-23	10.68	1.52	1.06E+1万
75	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2016-12-02	10.3	2016-12-05	9.85	-4.36	1.02E+1万
Review trade Records
76	SZ000607	Zhejiang Huamei Holding CO.LTD.	2015-09-09	8.87	2015-09-14	8.15	-8.10	93107
77	SZ000607	Zhejiang Huamei Holding CO.LTD.	2015-09-21	8.68	2015-09-25	8.1	-6.67	86712
78	SZ000607	Zhejiang Huamei Holding CO.LTD.	2015-09-28	8.36	2015-10-09	9.17	9.67	94923
79	SZ000607	Zhejiang Huamei Holding CO.LTD.	2015-10-16	10.4	2015-10-21	9.55	-8.16	86990
80	SZ000607	Zhejiang Huamei Holding CO.LTD.	2015-10-23	10.49	2015-11-02	10.06	-4.09	83258
81	SZ000607	Zhejiang Huamei Holding CO.LTD.	2015-11-05	10.66	2015-11-19	13.41	25.75	1.05E+1万
82	SZ000607	Zhejiang Huamei Holding CO.LTD.	2015-12-08	13.9	2015-12-16	14.37	3.37	1.08E+1万
Review trade Records
83	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2012-07-12	7.17	2012-07-13	6.84	-4.59	1.03E+1万
84	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2012-08-07	6.13	2012-08-13	6.04	-1.47	1.01E+1万
85	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2012-08-23	6.19	2012-08-27	5.83	-5.80	94904
86	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2012-09-07	6.46	2012-09-13	6.33	-2.01	92808
87	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2012-10-08	5.72	2012-10-10	6	4.89	97156
88	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2012-10-17	6.09	2012-10-25	5.84	-4.10	92981
89	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2012-11-02	5.77	2012-11-13	5.5	-4.67	88453
90	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2012-12-10	5.32	2012-12-19	5.55	4.31	92093
91	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2012-12-25	5.85	2012-12-28	5.85	0.00	91909
Review trade Records
92	SZ000925	UniTTEC Co.Ltd.	2013-11-15	10.87	2013-11-25	11.12	2.30	93834
93	SZ000925	UniTTEC Co.Ltd.	2013-12-11	11.51	2013-12-16	11.55	0.35	93972
94	SZ000925	UniTTEC Co.Ltd.	2013-12-23	11.7	2013-12-27	11.4	-2.56	91379
95	SZ000925	UniTTEC Co.Ltd.	2014-01-14	10.45	2014-01-17	10.55	0.96	92069
96	SZ000925	UniTTEC Co.Ltd.	2014-01-24	11.5	2014-02-24	12.88	11.98	1.03E+1万
97	SZ000925	UniTTEC Co.Ltd.	2014-03-04	12.9	2014-03-07	12.33	-4.41	98167
Review trade Records
98	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	1998-07-13	2.33	1998-07-16	2.27	-2.57	95448
99	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	1998-07-30	2.32	1998-08-04	2.24	-3.44	91973
100	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	1998-10-14	2.02	1998-11-06	2.16	6.92	98150
101	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	1998-11-25	2.3	1998-12-30	2.09	-9.11	89010
Review trade Records
102	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2012-02-02	2.62	2012-02-08	3.15	20.19	1.07E+1万
103	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2012-02-16	3.25	2012-02-23	3.24	-0.31	1.06E+1万
104	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2012-02-28	3.15	2012-03-20	3.57	13.31	1.2E+1万
105	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2012-05-29	2.58	2012-06-01	2.64	2.32	1.23E+1万
106	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2012-06-13	2.52	2012-06-21	2.83	12.28	1.38E+1万
107	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2012-06-25	2.93	2012-06-28	3.05	4.09	1.43E+1万
Review trade Records
108	SZ000517	Rongan Property Co.Ltd.	2010-02-09	3.46	2010-02-22	3.41	-1.44	1.41E+1万
109	SZ000517	Rongan Property Co.Ltd.	2010-02-25	3.57	2010-03-04	3.5	-1.96	1.38E+1万
110	SZ000517	Rongan Property Co.Ltd.	2010-03-09	3.64	2010-03-15	3.44	-5.48	1.3E+1万
111	SZ000517	Rongan Property Co.Ltd.	2010-03-18	3.64	2010-03-25	3.86	6.03	1.37E+1万
112	SZ000517	Rongan Property Co.Ltd.	2010-03-30	3.86	2010-04-14	3.87	0.26	1.37E+1万
113	SZ000517	Rongan Property Co.Ltd.	2010-05-13	2.47	2010-05-17	2.14	-13.33	1.19E+1万
114	SZ000517	Rongan Property Co.Ltd.	2010-05-25	2.3	2010-05-31	2.22	-3.47	1.14E+1万
115	SZ000517	Rongan Property Co.Ltd.	2010-06-03	2.29	2010-06-08	2.26	-1.31	1.13E+1万
116	SZ000517	Rongan Property Co.Ltd.	2010-06-10	2.5	2010-06-22	2.56	2.40	1.15E+1万
Review trade Records
117	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2011-12-26	22	2011-12-27	21.39	-2.77	1.12E+1万
118	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2011-12-30	22.33	2012-01-05	19.07	-14.57	95236
119	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2012-02-03	19.8	2012-02-20	20.49	3.48	98358
120	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2012-03-30	19.16	2012-04-06	19.55	2.03	1E+1万
121	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2012-04-12	20.13	2012-04-18	19.87	-1.29	98667
122	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2012-05-02	20.72	2012-05-08	21.27	2.65	1.01E+1万
123	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2012-05-22	20.05	2012-05-30	20.05	0.00	1.01E+1万
124	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2012-06-11	19.73	2012-06-21	19.2	-2.68	97976
Review trade Records
125	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-01-19	4.29	2015-02-03	4.62	7.68	1.05E+1万
126	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-02-12	4.84	2015-02-13	4.8	-0.82	1.04E+1万
127	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-02-16	5.13	2015-02-25	4.98	-2.92	1.01E+1万
128	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-03-02	5.37	2015-03-05	5.66	5.39	1.06E+1万
129	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-03-16	5.93	2015-03-18	6.02	1.51	1.08E+1万
130	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-03-19	6.27	2015-03-24	6.2	-1.11	1.06E+1万
131	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-04-02	6.46	2015-04-15	7.35	13.75	1.21E+1万
132	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-04-16	7.79	2015-04-20	7.72	-0.90	1.19E+1万
133	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-04-22	8.1	2015-04-24	8.02	-0.99	1.18E+1万
134	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-04-27	8.1	2015-05-05	9.41	16.14	1.37E+1万
135	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-05-08	10.04	2015-05-13	10.42	3.78	1.42E+1万
136	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-05-15	11.57	2015-05-20	13.82	19.41	1.69E+1万
137	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-05-21	14.51	2015-05-22	13.95	-3.85	1.62E+1万
138	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-05-26	15.59	2015-05-28	14.28	-8.39	1.48E+1万
139	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-06-01	15.48	2015-06-04	16.24	4.90	1.55E+1万
140	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2015-06-10	16.69	2015-06-16	17.59	5.38	1.63E+1万
Review trade Records
141	SZ002267	ShaanXi Provincial Natural Gas Co.Ltd.	2012-01-12	7.13	2012-03-05	7.42	4.06	1.69E+1万
142	SZ002267	ShaanXi Provincial Natural Gas Co.Ltd.	2012-03-09	7.48	2012-04-26	7.67	2.54	1.73E+1万
143	SZ002267	ShaanXi Provincial Natural Gas Co.Ltd.	2012-05-04	8.03	2012-05-07	8.2	2.11	1.77E+1万
144	SZ002267	ShaanXi Provincial Natural Gas Co.Ltd.	2012-05-22	8.05	2012-05-25	7.91	-1.74	1.73E+1万
Review trade Records
145	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2012-07-06	3.52	2012-07-12	3.44	-2.27	1.69E+1万
146	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2012-07-13	3.6	2012-07-16	3.25	-9.70	1.52E+1万
147	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2012-07-18	3.45	2012-07-20	3.37	-2.31	1.48E+1万
148	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2012-09-07	3.14	2012-09-17	2.91	-7.31	1.37E+1万
149	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2012-10-08	3.05	2012-10-26	3.18	4.25	1.43E+1万
150	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2012-11-01	3.17	2012-11-13	3.24	2.20	1.46E+1万
151	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2012-11-15	3.24	2012-11-16	3.18	-1.85	1.43E+1万
152	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2012-12-06	3.2	2012-12-25	3.29	2.81	1.46E+1万
Review trade Records
153	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2006-09-20	4.03	2006-11-02	3.98	-1.24	1.44E+1万
154	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2006-11-27	4.31	2006-12-08	4.6	6.72	1.54E+1万
155	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2006-12-11	4.76	2006-12-28	4.31	-9.43	1.39E+1万
Review trade Records
156	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2016-08-12	51.81	2016-08-17	51.28	-1.02	1.37E+1万
157	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2016-08-23	51.7	2016-08-25	51.05	-1.25	1.35E+1万
158	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2016-08-26	51.25	2016-08-30	51.12	-0.25	1.34E+1万
159	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2016-08-31	51.56	2016-09-02	50.86	-1.35	1.32E+1万
160	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2016-09-13	51.5	2016-09-14	50.57	-1.80	1.3E+1万
161	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2016-09-19	51.78	2016-09-20	50.91	-1.68	1.27E+1万
162	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2016-10-11	50.76	2016-10-14	50.18	-1.14	1.26E+1万
163	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2016-10-26	51	2016-11-24	55.45	8.71	1.36E+1万
Review trade Records
164	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2011-08-26	18.08	2011-09-30	13.15	-27.21	98927
165	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2011-10-31	13.02	2011-11-03	13.69	5.14	1.04E+1万
166	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2011-11-14	14.27	2011-12-05	10.64	-25.39	77247
Review trade Records
167	SZ300116	Jianrui voneng	2015-12-04	11.22	2015-12-08	10.5	-6.40	72146
168	SZ300116	Jianrui voneng	2015-12-17	10.85	2015-12-21	11.15	2.76	73992
169	SZ300116	Jianrui voneng	2015-12-24	11.4	2016-03-28	16	40.27	1.04E+1万
170	SZ300116	Jianrui voneng	2016-04-06	15.36	2016-04-11	15.04	-2.08	1.01E+1万
171	SZ300116	Jianrui voneng	2016-04-19	15.8	2016-04-21	14.16	-10.36	90585
172	SZ300116	Jianrui voneng	2016-06-07	17.13	2016-06-08	16.6	-3.09	87607
173	SZ300116	Jianrui voneng	2016-06-15	16.49	2016-06-24	19.95	20.94	1.06E+1万
174	SZ300116	Jianrui voneng	2016-06-27	21.95	2016-06-29	25.2	14.78	1.21E+1万
Review trade Records
175	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-07-11	7.97	2014-07-23	7.66	-3.88	1.16E+1万
176	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-07-31	7.68	2014-08-07	7.66	-0.26	1.16E+1万
177	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-08-11	7.97	2014-08-22	8.81	10.52	1.28E+1万
178	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-08-25	9.11	2014-08-26	8.72	-4.27	1.22E+1万
179	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-09-01	8.52	2014-09-03	8.86	3.98	1.27E+1万
180	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-09-09	9.26	2014-09-11	9.03	-2.48	1.23E+1万
181	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-09-12	9.48	2014-09-16	9.06	-4.42	1.17E+1万
182	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-09-17	9.17	2014-09-19	9.56	4.24	1.22E+1万
183	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-09-23	9.74	2014-10-16	10.22	4.92	1.28E+1万
184	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-10-20	10.21	2014-10-21	10.01	-1.95	1.25E+1万
185	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-10-28	10.53	2014-11-05	10.47	-0.57	1.24E+1万
186	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-11-26	10.41	2014-12-01	10.14	-2.59	1.21E+1万
187	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-12-03	10.27	2014-12-05	10.65	3.69	1.25E+1万
188	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-12-08	10.89	2014-12-09	9.99	-8.25	1.14E+1万
189	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-12-10	10.99	2014-12-11	11.31	2.91	1.18E+1万
190	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-12-12	11.79	2014-12-23	10.71	-9.14	1.07E+1万
191	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-12-25	11.24	2014-12-29	10.77	-4.17	1.02E+1万
Review trade Records
192	SZ000582	Beibu Gulf Port Co.Ltd.	2009-01-16	7.64	2009-01-19	7.42	-2.87	98785
193	SZ000582	Beibu Gulf Port Co.Ltd.	2009-02-10	8.57	2009-02-16	8.95	4.43	1.03E+1万
194	SZ000582	Beibu Gulf Port Co.Ltd.	2009-03-03	9.76	2009-03-06	10.26	5.11	1.08E+1万
195	SZ000582	Beibu Gulf Port Co.Ltd.	2009-03-20	10.01	2009-03-25	9.66	-3.49	1.04E+1万
196	SZ000582	Beibu Gulf Port Co.Ltd.	2009-03-27	10.1	2009-04-08	9.37	-7.21	96320
197	SZ000582	Beibu Gulf Port Co.Ltd.	2009-04-09	9.49	2009-04-14	9.81	3.37	99369
198	SZ000582	Beibu Gulf Port Co.Ltd.	2009-04-20	11.11	2009-05-08	12.01	8.08	1.07E+1万
199	SZ000582	Beibu Gulf Port Co.Ltd.	2009-05-25	11.8	2009-06-02	12.29	4.14	1.11E+1万
200	SZ000582	Beibu Gulf Port Co.Ltd.	2009-06-10	12.6	2009-06-25	13.83	9.74	1.22E+1万
Review trade Records
201	SZ002570	Beingmate Co.Ltd.	2014-05-30	13.61	2014-06-04	13.22	-2.86	1.18E+1万
202	SZ002570	Beingmate Co.Ltd.	2014-06-12	14.31	2014-09-16	17.13	19.67	1.41E+1万
203	SZ002570	Beingmate Co.Ltd.	2014-09-19	17.18	2014-09-29	16.67	-2.96	1.37E+1万
204	SZ002570	Beingmate Co.Ltd.	2014-10-08	17.24	2014-10-17	16.36	-5.09	1.3E+1万
205	SZ002570	Beingmate Co.Ltd.	2014-11-03	16.95	2014-12-22	15.52	-8.42	1.18E+1万
Review trade Records
206	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2012-12-20	1.65	2013-01-10	1.78	7.86	1.28E+1万
207	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2013-01-15	1.86	2013-01-24	1.73	-6.98	1.18E+1万
208	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2013-01-29	1.8	2013-02-07	1.84	2.22	1.21E+1万
209	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2013-02-25	1.9	2013-03-06	1.95	2.63	1.24E+1万
210	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2013-03-20	1.89	2013-04-23	1.61	-14.79	1.05E+1万
211	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2013-05-21	1.8	2013-06-27	1.46	-18.85	85141
Review trade Records
212	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2016-02-17	8.84	2016-02-25	8.04	-9.03	77281
213	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2016-03-18	8.52	2016-03-24	8.53	0.12	77217
214	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2016-03-30	8.68	2016-04-05	9.42	8.51	83632
215	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2016-04-11	9.16	2016-04-18	9.08	-0.87	82736
Review trade Records
216	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-08-06	33.48	2015-08-10	37.15	10.94	91622
217	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-10-12	30.59	2015-10-15	33.9	10.80	1.01E+1万
218	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-11-06	33.33	2015-11-12	34.65	3.95	1.05E+1万
219	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-11-20	37.23	2015-12-02	33.37	-10.35	94047
220	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-12-22	35.03	2015-12-23	34.27	-2.17	91822
221	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-12-24	33.97	2015-12-30	35.87	5.58	96764
Review trade Records
222	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-07-22	13.07	2014-07-29	13.6	4.05	1E+1万
223	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-08-04	13.35	2014-08-07	14.29	7.03	1.07E+1万
224	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-08-12	15.07	2014-09-15	15.02	-0.33	1.07E+1万
225	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-09-24	14.78	2014-10-08	15.65	5.87	1.13E+1万
226	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-10-29	15.37	2014-11-07	19.4	26.17	1.42E+1万
227	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-11-13	20.6	2014-11-19	19.34	-6.10	1.33E+1万
228	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-11-24	20.42	2014-11-25	21.21	3.86	1.38E+1万
229	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-12-10	23.79	2014-12-16	23.09	-2.94	1.34E+1万
Review trade Records
230	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-07-07	3.99	2006-07-13	3.47	-13.01	1.16E+1万
231	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-07-24	4.19	2006-08-04	3.69	-11.91	1.02E+1万
232	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-08-28	4.28	2006-09-01	4.41	3.03	1.05E+1万
233	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-09-14	4.37	2006-09-21	4.56	4.34	1.09E+1万
234	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-10-31	4.91	2006-11-07	4.91	0.00	1.09E+1万
235	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-11-24	5.35	2006-12-01	5.65	5.60	1.15E+1万
236	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-12-05	5.94	2006-12-07	5.6	-5.71	1.08E+1万
237	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-12-19	6.82	2006-12-27	6.79	-0.44	1.07E+1万
Review trade Records
238	SZ002074	Gotion High-tech CO.Ltd.	2007-12-27	6.24	2008-01-04	7.33	17.43	1.26E+1万
239	SZ002074	Gotion High-tech CO.Ltd.	2008-01-07	7.66	2008-01-10	7.52	-1.82	1.23E+1万
240	SZ002074	Gotion High-tech CO.Ltd.	2008-04-30	5.94	2008-05-07	5.76	-3.02	1.19E+1万
241	SZ002074	Gotion High-tech CO.Ltd.	2008-05-09	6.16	2008-05-23	5.86	-4.86	1.13E+1万
Review trade Records
242	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	1998-04-09	2.36	1998-04-27	2.46	4.23	1.18E+1万
243	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	1998-05-14	2.5	1998-05-25	2.64	5.59	1.24E+1万
Review trade Records
244	SZ300021	Dayu Irrigation Group Co.Ltd.	2016-02-17	13.27	2016-03-09	12.82	-3.38	1.2E+1万
245	SZ300021	Dayu Irrigation Group Co.Ltd.	2016-03-17	14.07	2016-03-24	14.9	5.89	1.27E+1万
246	SZ300021	Dayu Irrigation Group Co.Ltd.	2016-03-29	16.55	2016-04-08	15.8	-4.52	1.21E+1万
247	SZ300021	Dayu Irrigation Group Co.Ltd.	2016-04-14	17	2016-04-29	18.55	9.10	1.31E+1万
248	SZ300021	Dayu Irrigation Group Co.Ltd.	2016-05-10	17.38	2016-05-19	17.45	0.40	1.32E+1万
249	SZ300021	Dayu Irrigation Group Co.Ltd.	2016-06-03	19.42	2016-06-29	19.05	-1.90	1.29E+1万
Review trade Records
250	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2011-07-04	12.56	2011-07-06	13.14	4.61	1.35E+1万
251	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2011-07-26	13.72	2011-08-04	14.46	5.38	1.42E+1万
252	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2011-08-10	16.46	2011-12-29	9.05	-44.93	77674
Review trade Records
253	SZ000501	WUSHANG GROUP CO.LTD.	1998-07-17	4.07	1998-08-07	3.78	-7.11	71995
254	SZ000501	WUSHANG GROUP CO.LTD.	1998-09-07	3.33	1998-09-17	3.4	2.10	73361
255	SZ000501	WUSHANG GROUP CO.LTD.	1998-10-09	3.38	1998-10-19	3.26	-3.54	70615
256	SZ000501	WUSHANG GROUP CO.LTD.	1998-11-10	3.29	1998-12-18	2.67	-18.81	57193
Review trade Records
257	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2014-09-04	4.41	2014-09-16	4.2	-4.75	54361
258	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2014-09-22	4.46	2014-09-25	4.33	-2.91	52671
259	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2014-10-08	4.5	2014-10-10	4.36	-3.10	50930
260	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2014-11-18	4.08	2014-11-21	4.42	8.32	55064
261	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2014-11-28	4.89	2014-12-09	3.96	-18.98	44502
262	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2014-12-11	4.46	2014-12-16	4.6	3.13	45807
Review trade Records
263	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-01-14	10.48	2010-01-18	10.8	3.05	47112
264	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-03-01	13.05	2010-03-04	12.66	-2.98	45612
265	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-03-09	12.69	2010-03-10	12.28	-3.22	44050
266	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-03-17	12.59	2010-03-23	12.04	-4.36	42042
267	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-04-01	12.73	2010-04-06	12.39	-2.67	40837
268	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-04-07	12.62	2010-04-13	12.12	-3.95	39141
269	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-04-22	12.41	2010-05-18	9.99	-19.46	31445
270	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-05-28	10.6	2010-06-22	10.7	0.94	31678
271	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-06-25	11.04	2010-06-29	10.49	-4.97	30040
Review trade Records
272	SZ000043	AVIC Suntech	2007-07-24	7.12	2007-08-07	8.12	14.02	34190
273	SZ000043	AVIC Suntech	2007-08-22	8.32	2007-08-28	7.97	-4.20	32687
274	SZ000043	AVIC Suntech	2007-08-30	8.94	2007-10-12	7.49	-16.19	27330
Review trade Records
275	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2009-07-21	9.31	2009-09-22	6.45	-30.66	18897
276	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2009-10-16	6.95	2009-10-26	6.83	-1.72	18533
277	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2009-11-04	7.14	2009-11-13	7.3	2.24	18911
278	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2009-11-16	7.64	2009-11-20	8	4.70	19762
Review trade Records
279	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2013-09-03	7.7	2013-09-13	7.73	0.39	19799
280	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2013-09-24	8	2013-09-26	7.53	-5.86	18599
281	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2013-10-09	8.81	2013-11-07	7.82	-11.21	16476
282	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2013-12-06	7.67	2013-12-13	8.11	5.73	17386
Review trade Records
283	SZ000608	YANGGUANG CO.LTD.	2006-12-25	4.8	2006-12-28	4.58	-4.57	16556
284	SZ000608	YANGGUANG CO.LTD.	2007-01-08	5.06	2007-01-10	5.32	5.13	17372
285	SZ000608	YANGGUANG CO.LTD.	2007-01-15	5.55	2007-01-23	5.21	-6.11	16275
286	SZ000608	YANGGUANG CO.LTD.	2007-02-14	5.23	2007-02-26	5.3	1.34	16460
287	SZ000608	YANGGUANG CO.LTD.	2007-03-01	5.52	2007-03-06	5.8	5.06	17260
288	SZ000608	YANGGUANG CO.LTD.	2007-03-09	6.27	2007-03-14	5.96	-4.93	16374
289	SZ000608	YANGGUANG CO.LTD.	2007-03-15	6.12	2007-03-19	6.07	-0.82	16208
290	SZ000608	YANGGUANG CO.LTD.	2007-04-06	6.85	2007-04-17	7.58	10.64	17899
291	SZ000608	YANGGUANG CO.LTD.	2007-05-09	9.67	2007-05-21	9.27	-4.13	17125
292	SZ000608	YANGGUANG CO.LTD.	2007-05-22	10.17	2007-05-28	11.11	9.22	18670
Review trade Records
293	SZ000811	Moon Environment Technology Co.Ltd.	2007-12-25	5.98	2007-12-28	6.11	2.17	19038
294	SZ000811	Moon Environment Technology Co.Ltd.	2008-01-03	6.39	2008-01-08	6.21	-2.81	18465
295	SZ000811	Moon Environment Technology Co.Ltd.	2008-01-15	6.72	2008-01-17	6.13	-8.76	16810
296	SZ000811	Moon Environment Technology Co.Ltd.	2008-01-24	6.79	2008-03-07	6.67	-1.76	16480
297	SZ000811	Moon Environment Technology Co.Ltd.	2008-03-25	6.54	2008-03-27	5.71	-12.67	14359
298	SZ000811	Moon Environment Technology Co.Ltd.	2008-05-16	3.84	2008-05-26	2.99	-22.09	11159
Review trade Records
299	SZ000514	CHONGQING YUKAIFA CO.LTD	1999-07-08	9.1	1999-07-12	9.89	8.66	12103
300	SZ000514	CHONGQING YUKAIFA CO.LTD	1999-09-13	6.36	1999-09-14	6.26	-1.57	11889
301	SZ000514	CHONGQING YUKAIFA CO.LTD	1999-10-27	6.02	1999-11-01	5.69	-5.47	11215
302	SZ000514	CHONGQING YUKAIFA CO.LTD	1999-11-18	5.8	1999-11-24	5.94	2.41	11462
303	SZ000514	CHONGQING YUKAIFA CO.LTD	1999-12-09	5.96	1999-12-17	5.81	-2.51	11152
Review trade Records
304	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2015-12-28	11.53	2016-01-12	9.64	-16.36	9305
305	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2016-03-02	8.89	2016-03-09	9.01	1.35	9412
306	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2016-03-14	9.19	2016-03-22	10.05	9.34	10272
307	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2016-03-30	9.96	2016-04-07	9.98	0.20	10272
308	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2016-04-11	10.07	2016-04-18	9.95	-1.19	10129
309	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2016-06-07	11.17	2016-06-14	12.69	13.58	11485
310	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2016-06-28	12.44	2016-06-29	12.23	-1.68	11268
Review trade Records
311	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2013-08-26	4.03	2013-09-03	4.2	4.21	11720
312	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2013-09-04	4.16	2013-09-06	4.31	3.60	12118
313	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2013-09-18	4.28	2013-09-26	4.53	5.83	12800
314	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2013-11-25	4.85	2013-12-30	4.16	-14.20	10957
Review trade Records
315	SZ000682	Dongfang Electronics Co.Ltd	2001-03-02	14.05	2001-03-15	13.71	-2.42	10671
316	SZ000682	Dongfang Electronics Co.Ltd	2001-03-20	14.12	2001-04-02	14.71	4.17	11094
317	SZ000682	Dongfang Electronics Co.Ltd	2001-05-21	14.77	2001-05-28	14.12	-4.39	10585
Review trade Records
318	SZ000089	SHENZHEN AIRPORT CO.LTD	2001-12-19	3.3	2001-12-20	3.22	-2.42	10308
319	SZ000089	SHENZHEN AIRPORT CO.LTD	2002-02-08	3	2002-03-01	2.98	-0.67	10219
320	SZ000089	SHENZHEN AIRPORT CO.LTD	2002-03-13	3.41	2002-04-01	3.18	-6.73	9510
321	SZ000089	SHENZHEN AIRPORT CO.LTD	2002-04-30	3.29	2002-05-15	3.01	-8.49	8683
322	SZ000089	SHENZHEN AIRPORT CO.LTD	2002-06-07	3.02	2002-06-25	3.49	15.53	10015
Review trade Records
323	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2001-09-06	3.96	2001-09-13	4.45	12.35	11231
324	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2001-09-18	4.62	2001-09-25	4.4	-4.75	10675
325	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2001-09-27	4.41	2001-10-19	3.46	-21.50	8359
326	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2001-10-24	3.9	2001-11-08	3.12	-19.96	6674
327	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2001-11-21	3.48	2001-11-27	3.48	0.00	6660
328	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2001-12-03	3.72	2001-12-28	3.13	-15.83	5593
Review trade Records
329	SZ002010	Transfar Zhilian Co.Ltd.	2016-02-19	16.84	2016-02-24	17.89	6.22	5930
330	SZ002010	Transfar Zhilian Co.Ltd.	2016-03-07	15.05	2016-03-17	15.24	1.26	5992
331	SZ002010	Transfar Zhilian Co.Ltd.	2016-03-21	16.48	2016-04-01	16.91	2.60	6137
332	SZ002010	Transfar Zhilian Co.Ltd.	2016-04-11	17.19	2016-04-19	16.57	-3.60	5903
333	SZ002010	Transfar Zhilian Co.Ltd.	2016-04-29	16.21	2016-05-04	16.97	4.68	6168
334	SZ002010	Transfar Zhilian Co.Ltd.	2016-05-10	16.47	2016-05-13	16.9	2.61	6316
335	SZ002010	Transfar Zhilian Co.Ltd.	2016-05-23	19.04	2016-06-02	19.01	-0.16	6294
Review trade Records
336	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2011-07-14	9.93	2011-07-25	9.83	-1.01	6218
337	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2011-07-27	9.97	2011-07-28	9.78	-1.90	6087
338	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2011-08-26	9.62	2011-09-05	9.19	-4.46	5803
339	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2011-09-09	9.35	2011-09-21	9.33	-0.21	5779
340	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2011-10-26	8.84	2011-11-07	9.8	10.84	6394
341	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2011-11-15	9.89	2011-11-16	9.69	-2.02	6252
342	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2011-11-17	9.93	2011-11-24	9.73	-2.01	6114
Review trade Records
343	SZ002313	Sunsea AIoT Technology Co.Ltd.	2014-01-03	16.7	2014-01-10	15.47	-7.35	5653
344	SZ002313	Sunsea AIoT Technology Co.Ltd.	2014-02-17	14.99	2014-03-31	11.47	-23.44	4317
345	SZ002313	Sunsea AIoT Technology Co.Ltd.	2014-05-07	10.58	2014-05-08	10.4	-1.70	4235
346	SZ002313	Sunsea AIoT Technology Co.Ltd.	2014-06-04	10.5	2014-06-05	10.89	3.71	4383
347	SZ002313	Sunsea AIoT Technology Co.Ltd.	2014-06-12	11.55	2014-06-13	11.88	2.85	4499
Review trade Records
348	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2011-07-08	8	2011-07-13	7.95	-0.62	4462
349	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2011-07-14	8.52	2011-07-22	8.59	0.82	4490
350	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2011-07-28	8.9	2011-08-08	7.53	-15.36	3791
351	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2011-08-18	8.52	2011-12-29	4.43	-47.91	1967
Review trade Records
352	SZ000900	XIANDAI INVESTMENT CO.LTD	2007-01-04	2.63	2007-01-08	2.91	10.63	2172
353	SZ000900	XIANDAI INVESTMENT CO.LTD	2007-01-29	3.87	2007-02-06	3.17	-18.05	1776
354	SZ000900	XIANDAI INVESTMENT CO.LTD	2007-02-09	3.41	2007-02-15	3.84	12.58	1996
355	SZ000900	XIANDAI INVESTMENT CO.LTD	2007-03-20	4.25	2007-03-30	4.49	5.64	2104
356	SZ000900	XIANDAI INVESTMENT CO.LTD	2007-04-03	4.85	2007-04-05	4.85	0.00	2100
357	SZ000900	XIANDAI INVESTMENT CO.LTD	2007-04-09	5.43	2007-04-17	5.86	7.90	2262
358	SZ000900	XIANDAI INVESTMENT CO.LTD	2007-05-08	6.84	2007-05-29	6.91	1.02	2280
Review trade Records
359	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2009-01-14	3.87	2009-01-22	3.9	0.77	2294
Review trade Records
360	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2013-01-07	6.35	2013-01-11	6.51	2.51	2347
Review trade Records
361	SZ002776	Burberry Dragon	2016-07-05	35.84	2016-07-11	35.44	-1.11	2316
362	SZ002776	Burberry Dragon	2016-07-14	34.7	2016-07-18	33.69	-2.90	2244
363	SZ002776	Burberry Dragon	2016-07-20	35.31	2016-07-27	31.48	-10.83	1997
364	SZ002776	Burberry Dragon	2016-08-24	32.62	2016-09-01	31.97	-1.99	1953
365	SZ002776	Burberry Dragon	2016-09-19	32.17	2016-10-13	32.8	1.95	1987
366	SZ002776	Burberry Dragon	2016-11-01	33.5	2016-11-08	34.1	1.79	2019
367	SZ002776	Burberry Dragon	2016-11-16	36.4	2016-11-21	37.5	3.02	2075
368	SZ002776	Burberry Dragon	2016-11-30	35	2016-12-15	29.8	-14.83	1764
Review trade Records
369	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2016-11-01	24.65	2016-11-09	25.82	4.74	1844
370	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2016-11-15	26.88	2016-11-18	27.16	1.04	1859
Review trade Records
371	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2015-07-29	9.11	2015-08-05	9.14	0.33	1861
372	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2015-08-18	10.84	2015-08-24	8.83	-18.51	1513
373	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2015-10-09	5.78	2015-11-13	6.42	11.05	1677
Review trade Records
374	SZ002510	TIANJIN MOTOR DIES CO.LTD.	2016-05-31	7.53	2016-06-13	6.8	-9.68	1512
375	SZ002510	TIANJIN MOTOR DIES CO.LTD.	2016-06-28	8.4	2016-08-23	7.18	-14.49	1290
376	SZ002510	TIANJIN MOTOR DIES CO.LTD.	2016-09-08	7.24	2016-09-12	7.17	-0.96	1275
Review trade Records
377	SZ000899	JIANGXI GANNENG CO.LTD	2002-12-20	2.57	2002-12-25	2.55	-0.78	1262
378	SZ000899	JIANGXI GANNENG CO.LTD	2003-01-27	2.73	2003-02-10	2.64	-3.29	1218
379	SZ000899	JIANGXI GANNENG CO.LTD	2003-02-12	2.74	2003-02-14	2.76	0.73	1225
380	SZ000899	JIANGXI GANNENG CO.LTD	2003-02-19	2.76	2003-02-21	2.66	-3.62	1178
381	SZ000899	JIANGXI GANNENG CO.LTD	2003-02-25	2.74	2003-02-27	2.72	-0.73	1167
382	SZ000899	JIANGXI GANNENG CO.LTD	2003-03-03	2.76	2003-03-05	2.71	-1.81	1143
383	SZ000899	JIANGXI GANNENG CO.LTD	2003-04-08	2.73	2003-04-15	2.94	7.68	1229
384	SZ000899	JIANGXI GANNENG CO.LTD	2003-04-28	2.72	2003-05-12	3	10.27	1353
385	SZ000899	JIANGXI GANNENG CO.LTD	2003-05-14	3.22	2003-05-19	3.15	-2.17	1321
386	SZ000899	JIANGXI GANNENG CO.LTD	2003-05-22	3.16	2003-05-27	3.29	4.11	1372
Review trade Records
387	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2016-06-28	10.74	2016-07-22	12.09	12.54	1542
388	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2016-08-30	10.36	2016-09-06	11.03	6.45	1638
389	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2016-09-22	11.68	2016-09-26	10.89	-6.75	1524
390	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2016-10-12	11.35	2016-10-26	11.22	-1.14	1504
391	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2016-11-17	11.98	2016-12-02	10.7	-10.66	1340
Review trade Records
392	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2007-12-25	13.38	2008-01-08	14.48	8.20	1448
393	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2008-01-10	14.9	2008-01-16	15.56	4.42	1509
Review trade Records
394	SZ000611	*ST天首	1997-03-17	3.63	1997-04-02	3.86	6.32	1601
395	SZ000611	*ST天首	1997-04-16	3.93	1997-04-23	4.26	8.38	1732
396	SZ000611	*ST天首	1997-05-12	5.12	1997-05-23	3.31	-35.28	1118
Review trade Records
397	SZ300143	INKON Life Technology Co.Ltd.	2011-07-05	23.68	2011-07-08	23.6	-0.34	1112
398	SZ300143	INKON Life Technology Co.Ltd.	2011-07-11	24.15	2011-07-12	23.52	-2.60	1080
399	SZ300143	INKON Life Technology Co.Ltd.	2011-07-13	24.41	2011-07-19	24.15	-1.06	1067
400	SZ300143	INKON Life Technology Co.Ltd.	2011-08-04	23.59	2011-08-08	20.92	-11.30	944
401	SZ300143	INKON Life Technology Co.Ltd.	2011-08-25	23.65	2011-08-30	22.9	-3.16	912
402	SZ300143	INKON Life Technology Co.Ltd.	2011-11-02	20.1	2011-11-03	20.06	-0.20	909
403	SZ300143	INKON Life Technology Co.Ltd.	2011-11-04	20.35	2011-11-16	19.9	-2.21	887
Review trade Records
404	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2007-12-21	8.15	2007-12-28	8.24	1.10	895
405	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2008-01-03	8.81	2008-01-15	9.15	3.85	928
406	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2008-01-18	9.25	2008-01-22	8.38	-9.39	839
Review trade Records
407	SH600986	Zhewen Interactive Group Co.Ltd.	2013-08-05	4.15	2013-08-16	4.15	0.00	837
408	SH600986	Zhewen Interactive Group Co.Ltd.	2013-08-22	4.27	2013-09-02	4.31	0.93	843
409	SH600986	Zhewen Interactive Group Co.Ltd.	2013-09-24	5.51	2013-10-17	4.68	-15.03	715
Review trade Records
410	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2007-02-05	13.7	2007-02-27	14.63	6.77	762
411	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2007-03-12	14.72	2007-03-14	13.82	-6.10	714
412	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2007-03-27	15.3	2007-04-13	15.81	3.33	736
413	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2007-04-20	19.04	2007-05-21	17.65	-7.29	681
414	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2007-05-29	19.24	2007-05-31	16.76	-12.86	592
Review trade Records
415	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-07-30	16.76	2015-08-03	14.48	-13.58	510
416	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-08-10	17.72	2015-08-13	21.34	20.39	613
417	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-08-28	16.94	2015-09-10	17.29	2.06	625
418	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-09-17	15.95	2015-09-25	16.15	1.25	631
419	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-10-12	15.84	2015-10-20	16.91	6.74	673
420	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-10-23	17.91	2015-10-28	18.07	0.89	677
421	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-11-10	18.89	2015-11-13	20.35	7.71	728
422	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-11-25	21.41	2015-11-30	21.87	2.14	742
Review trade Records
423	SZ300200	Beijing Comens New Materials Co.Ltd.	2015-07-29	11.97	2015-08-11	13.32	11.26	825
424	SZ300200	Beijing Comens New Materials Co.Ltd.	2015-08-27	9.73	2015-09-23	11.57	18.87	978
425	SZ300200	Beijing Comens New Materials Co.Ltd.	2015-09-30	12.44	2015-10-15	15.43	23.99	1211
426	SZ300200	Beijing Comens New Materials Co.Ltd.	2015-10-22	14.42	2015-11-11	16.15	11.97	1354
427	SZ300200	Beijing Comens New Materials Co.Ltd.	2015-11-19	16.39	2015-12-18	16.67	1.70	1374
428	SZ300200	Beijing Comens New Materials Co.Ltd.	2015-12-28	17.44	2015-12-30	17.69	1.43	1391
Review trade Records
429	SZ000692	SHENYANG HUITIAN THERMAL POWER CO.LTD	2000-03-15	4.09	2000-03-22	4.13	0.98	1402
430	SZ000692	SHENYANG HUITIAN THERMAL POWER CO.LTD	2000-04-20	4.7	2000-06-28	4.65	-1.06	1384
Review trade Records
431	SZ000890	JIANGSU FASTEN CO.LTD	2000-01-27	5.03	2000-02-15	5.16	2.58	1417
432	SZ000890	JIANGSU FASTEN CO.LTD	2000-02-21	4.67	2000-03-21	5.2	11.33	1575
433	SZ000890	JIANGSU FASTEN CO.LTD	2000-03-23	5.35	2000-03-24	5.36	0.19	1575
434	SZ000890	JIANGSU FASTEN CO.LTD	2000-04-05	5.41	2000-04-11	5.67	4.80	1647
435	SZ000890	JIANGSU FASTEN CO.LTD	2000-04-19	5.72	2000-04-25	6.2	8.37	1782
436	SZ000890	JIANGSU FASTEN CO.LTD	2000-04-28	6.36	2000-05-10	6.42	0.94	1795
437	SZ000890	JIANGSU FASTEN CO.LTD	2000-05-15	6.4	2000-05-17	6.22	-2.81	1741
438	SZ000890	JIANGSU FASTEN CO.LTD	2000-05-22	7	2000-05-24	6.97	-0.43	1730
439	SZ000890	JIANGSU FASTEN CO.LTD	2000-05-26	7.33	2000-05-30	7.3	-0.41	1719
440	SZ000890	JIANGSU FASTEN CO.LTD	2000-06-08	7.31	2000-06-13	7.22	-1.23	1695
441	SZ000890	JIANGSU FASTEN CO.LTD	2000-06-28	7.82	2000-06-29	7.72	-1.28	1670
Review trade Records
442	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2014-07-18	3.9	2014-07-29	3.99	2.30	1705
443	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2014-07-31	4.03	2014-08-05	4.12	2.23	1740
444	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2014-08-08	4.13	2014-08-18	4.27	3.38	1795
445	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2014-08-20	4.34	2014-08-22	4.49	3.45	1853
446	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2014-09-09	4.7	2014-09-17	5.1	8.49	2007
447	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2014-09-19	5.43	2014-09-25	6.22	14.52	2294
448	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2014-10-09	6.25	2014-10-14	6.35	1.60	2326
449	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2014-11-10	5.95	2014-11-14	5.53	-7.04	2158
450	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2014-11-19	6	2014-11-26	6.04	0.67	2168
451	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2014-12-11	5.8	2014-12-16	5.73	-1.20	2137
Review trade Records
452	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2012-08-21	2.4	2012-09-03	2.46	2.50	2186
453	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2012-09-06	2.51	2012-09-11	2.59	3.18	2252
454	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2012-09-18	2.45	2012-10-19	2.45	0.00	2247
455	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2012-10-31	2.33	2012-11-27	2.16	-7.28	2079
456	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2012-12-05	2.1	2012-12-11	2.14	1.90	2114
457	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2012-12-14	2.18	2012-12-21	2.22	1.83	2149
Review trade Records
458	SZ000421	NanJing Public Utilities Development Co.Ltd.	2012-08-21	4.83	2012-09-10	4.73	-2.07	2100
459	SZ000421	NanJing Public Utilities Development Co.Ltd.	2012-09-13	4.77	2012-10-11	4.66	-2.30	2048
460	SZ000421	NanJing Public Utilities Development Co.Ltd.	2012-12-25	4.33	2012-12-28	4.37	0.92	2062
Review trade Records
461	SZ000885	City Development Environment CO.Ltd.	2014-12-26	10.68	2015-01-23	10.16	-4.86	1958
462	SZ000885	City Development Environment CO.Ltd.	2015-03-02	10.73	2015-03-10	10.75	0.19	1958
463	SZ000885	City Development Environment CO.Ltd.	2015-03-16	10.97	2015-03-20	12.25	11.64	2182
464	SZ000885	City Development Environment CO.Ltd.	2015-03-26	12.7	2015-04-09	13.86	9.12	2376
465	SZ000885	City Development Environment CO.Ltd.	2015-04-17	14.3	2015-05-04	13.43	-6.07	2227
466	SZ000885	City Development Environment CO.Ltd.	2015-05-21	15.89	2015-05-26	19.24	21.04	2692
Review trade Records
467	SZ000504	NanHua Bio-medicine CO.Ltd．	1993-10-28	6.25	1993-11-12	6.79	8.62	2918
468	SZ000504	NanHua Bio-medicine CO.Ltd．	1993-12-15	6.51	1993-12-30	6.01	-7.67	2689
Review trade Records
469	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2014-03-13	4.48	2014-03-17	4.77	6.46	2857
470	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2014-03-21	4.68	2014-04-10	4.63	-1.07	2821
471	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2014-04-21	4.73	2014-04-24	4.84	2.32	2881
Review trade Records
472	SZ002673	WESTERN SECURITIES CO.LTD	2014-04-16	5.5	2014-06-27	5.06	-7.98	2645
Review trade Records
473	SZ000631	SHUNFA HENGNENG Corporation	2016-04-22	5.19	2016-05-06	5.74	10.58	2919
Review trade Records
474	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-03-10	16.98	2015-03-12	16	-5.76	2745
475	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-03-16	17.02	2015-03-23	17.81	4.63	2867
476	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-03-30	19.68	2015-03-31	18.45	-6.24	2682
477	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-04-01	19.13	2015-04-08	22.87	19.51	3201
478	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-04-17	21.19	2015-04-24	24.11	13.75	3634
479	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-04-30	22.35	2015-05-06	21.47	-3.93	3484
480	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-05-11	23.46	2015-05-15	24.88	6.04	3688
481	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-05-21	32	2015-05-29	36.4	13.72	4186
Review trade Records
482	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2013-08-28	4.47	2013-11-21	4.62	3.35	4318
Review trade Records
483	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2008-01-16	17.49	2008-01-21	18.42	5.31	4539
484	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2008-01-23	19.95	2008-01-28	20.98	5.15	4763
485	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2008-01-30	21.85	2008-01-31	20.71	-5.21	4506
486	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2008-02-14	19.8	2008-02-19	21.79	10.03	4949
487	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2008-02-21	23.35	2008-03-05	23.81	1.97	5036
Review trade Records
488	SZ002416	Shenzhen Aisidi CO.LTD.	2011-07-26	15.47	2011-08-01	16.06	3.81	5218
489	SZ002416	Shenzhen Aisidi CO.LTD.	2011-10-19	13.34	2011-11-02	14.19	6.36	5539
490	SZ002416	Shenzhen Aisidi CO.LTD.	2011-11-04	15.3	2011-11-07	14.77	-3.46	5337
491	SZ002416	Shenzhen Aisidi CO.LTD.	2011-11-14	15.18	2011-12-29	11.85	-21.89	4158
Review trade Records
492	SZ000686	NORTHEAST SECURITIES CO.LTD.	2015-11-24	16.98	2015-12-15	15.87	-6.52	3878
493	SZ000686	NORTHEAST SECURITIES CO.LTD.	2015-12-23	16.89	2015-12-30	15.82	-6.32	3625
Review trade Records
494	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2008-01-02	2.46	2008-01-04	2.45	-0.41	3603
495	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2008-01-14	2.49	2008-01-30	2.31	-7.21	3336
496	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2008-03-03	2.27	2008-03-07	2.31	1.76	3388
497	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2008-05-22	1.66	2008-06-27	1.27	-23.45	2587
Review trade Records
498	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2012-02-03	2.29	2012-02-15	2.64	15.25	2976
499	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2012-03-06	2.73	2012-03-07	2.81	2.92	3057
500	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2012-04-25	2.78	2012-04-27	2.72	-2.15	2985
501	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2012-05-22	2.88	2012-05-24	2.92	1.39	3021
Review trade Records
502	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1995-08-16	1.52	1995-08-17	1.57	3.28	3114
503	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1995-11-06	1.37	1995-11-13	1.29	-5.83	2926
504	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1995-11-21	1.33	1995-12-28	1.05	-21.01	2306
Review trade Records
505	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2016-07-01	24.3	2016-07-07	25.26	3.94	2392
506	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2016-09-07	24.75	2016-09-12	23.32	-5.77	2249
507	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2016-10-12	25.66	2016-10-19	26.15	1.91	2288
508	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2016-11-01	26.37	2016-11-04	26.9	2.01	2329
509	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2016-11-09	27.8	2016-11-11	28.7	3.23	2399
510	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2016-11-16	31.67	2016-11-18	29.15	-7.94	2204
511	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2016-11-22	35	2016-12-01	29.07	-16.91	1827
Review trade Records
512	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2012-02-08	5.55	2012-02-13	5.67	2.16	1863
513	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2012-02-22	5.9	2012-02-28	6.05	2.54	1906
514	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2012-03-07	5.98	2012-03-22	6.27	4.84	1995
515	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2012-04-18	6.33	2012-04-25	6.72	6.15	2113
Review trade Records
516	SZ000820	Shenwu Energy Saving Co.Ltd.	2001-05-18	8.28	2001-05-22	8.19	-1.08	2086
517	SZ000820	Shenwu Energy Saving Co.Ltd.	2001-05-28	8.29	2001-06-01	8.47	2.17	2127
Review trade Records
518	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-07-26	4.28	2006-07-28	4.01	-6.30	1989
519	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-08-02	3.92	2006-08-04	3.69	-5.86	1869
520	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-08-30	4.42	2006-09-01	4.41	-0.23	1861
521	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-09-04	4.84	2006-09-20	4.61	-4.74	1769
522	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-11-09	5.1	2006-11-13	4.69	-8.02	1623
523	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-11-23	4.99	2006-11-30	5.71	14.40	1854
524	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-12-11	5.69	2006-12-13	5.73	0.70	1863
525	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-12-18	6.4	2006-12-19	6.82	6.55	1981
526	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-12-25	6.85	2006-12-28	6.51	-4.95	1879
Review trade Records
527	SZ300202	Julong	2012-12-24	7.74	2012-12-25	8.08	4.38	1958
528	SZ300202	Julong	2012-12-28	8.47	2013-01-07	8.04	-5.07	1855
529	SZ300202	Julong	2013-01-08	8.35	2013-01-10	8.45	1.20	1873
530	SZ300202	Julong	2013-01-17	9.28	2013-01-21	9.26	-0.22	1865
531	SZ300202	Julong	2013-01-30	9.42	2013-02-06	9.05	-3.92	1789
532	SZ300202	Julong	2013-03-04	11.29	2013-03-08	11.14	-1.33	1761
533	SZ300202	Julong	2013-03-21	12.09	2013-03-27	12.22	1.07	1777
534	SZ300202	Julong	2013-04-09	13.45	2013-04-24	13.92	3.49	1835
Review trade Records
535	SZ002074	Gotion High-tech CO.Ltd.	2016-06-22	41.58	2016-06-24	41.09	-1.18	1810
536	SZ002074	Gotion High-tech CO.Ltd.	2016-06-27	41.93	2016-06-29	40.72	-2.88	1754
537	SZ002074	Gotion High-tech CO.Ltd.	2016-07-01	40.78	2016-07-18	41.85	2.62	1797
538	SZ002074	Gotion High-tech CO.Ltd.	2016-10-31	35.15	2016-11-16	35.26	0.31	1799
Review trade Records
539	SZ000611	*ST天首	2007-07-12	5.12	2007-07-18	4.96	-3.12	1739
540	SZ000611	*ST天首	2007-07-23	5.58	2007-08-01	5.65	1.25	1757
541	SZ000611	*ST天首	2007-08-09	5.92	2007-08-23	6.35	7.25	1881
542	SZ000611	*ST天首	2007-08-30	6.49	2007-09-24	6.95	7.07	2010
543	SZ000611	*ST天首	2007-11-07	6.72	2007-11-09	6.35	-5.49	1896
544	SZ000611	*ST天首	2007-11-23	6.75	2007-12-11	7.12	5.47	1996
Review trade Records
545	SZ002117	TUNGKONG INC.	2010-01-12	7.74	2010-01-14	7.95	2.71	2046
546	SZ002117	TUNGKONG INC.	2010-01-29	7.48	2010-02-02	6.54	-12.54	1785
547	SZ002117	TUNGKONG INC.	2010-03-17	6.26	2010-03-23	6.49	3.67	1847
548	SZ002117	TUNGKONG INC.	2010-04-02	6.63	2010-04-09	7.05	6.32	1960
549	SZ002117	TUNGKONG INC.	2010-06-10	6.14	2010-06-18	5.98	-2.60	1905
550	SZ002117	TUNGKONG INC.	2010-06-22	6.25	2010-06-25	6.37	1.92	1938
Review trade Records
551	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2013-08-12	4.43	2013-09-03	4.79	8.11	2091
552	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2013-09-25	4.86	2013-09-26	4.65	-4.31	1997
553	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2013-12-12	4.09	2013-12-23	3.91	-4.39	1905
Review trade Records
554	SZ002090	Wiscom System Co.Ltd.	2014-07-10	14.54	2014-07-16	14.87	2.27	1944
555	SZ002090	Wiscom System Co.Ltd.	2014-08-15	14.73	2014-09-05	14.48	-1.69	1908
556	SZ002090	Wiscom System Co.Ltd.	2014-09-26	15.42	2014-10-08	15.63	1.36	1930
557	SZ002090	Wiscom System Co.Ltd.	2014-10-27	17.05	2014-11-04	18.42	8.02	2081
Review trade Records
558	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2002-07-19	6.58	2002-07-23	6.39	-2.88	2017
559	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2002-08-27	6.3	2002-09-04	6.27	-0.48	2003
Review trade Records
560	SZ000005	Century Star	2007-01-10	2.79	2007-01-12	2.78	-0.36	1992
561	SZ000005	Century Star	2007-01-16	3.02	2007-01-25	3.2	5.95	2106
562	SZ000005	Century Star	2007-02-12	3.18	2007-02-28	4.13	29.81	2730
563	SZ000005	Century Star	2007-03-07	4.04	2007-03-16	4.89	21.00	3298
564	SZ000005	Century Star	2007-04-23	7.73	2007-04-25	7.35	-4.91	3129
565	SZ000005	Century Star	2007-05-17	8.35	2007-05-18	8.48	1.55	3172
Review trade Records
566	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2013-01-08	4.53	2013-01-10	4.77	5.29	3333
567	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2013-01-15	4.73	2013-01-24	4.48	-5.27	3151
568	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2013-01-31	4.87	2013-03-07	4.54	-6.76	2931
569	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2013-05-03	4.56	2013-05-08	4.73	3.72	3034
570	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2013-05-20	5.47	2013-05-29	5.45	-0.36	3017
Review trade Records
571	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2014-01-08	19.96	2014-01-16	19.93	-0.15	3007
572	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2014-01-22	21.16	2014-02-13	21.3	0.66	3021
573	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2014-02-24	21.63	2014-02-26	19.42	-10.20	2707
574	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2014-04-10	20.33	2014-05-14	19.12	-5.94	2540
575	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2014-05-22	19.2	2014-05-30	19.83	3.27	2618
576	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2014-06-12	20.08	2014-06-17	19.89	-0.94	2588
Review trade Records
577	SZ002120	YUNDA Holding Group CO.Ltd.	2008-07-07	8.3	2008-07-09	8.43	1.56	2624
578	SZ002120	YUNDA Holding Group CO.Ltd.	2008-07-11	9.05	2008-10-24	4.11	-54.48	1189
579	SZ002120	YUNDA Holding Group CO.Ltd.	2008-12-17	5.23	2008-12-30	4.87	-6.87	1105
Review trade Records
580	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2011-07-13	7.05	2011-07-19	7.97	13.02	1247
581	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2011-07-28	8.1	2011-08-01	7.89	-2.59	1212
582	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2011-08-10	7.89	2011-08-16	8.14	3.16	1248
583	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2011-11-25	7.78	2011-11-30	7.73	-0.64	1237
584	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2011-12-01	8.01	2011-12-05	7.55	-5.73	1164
Review trade Records
585	SZ002415	HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD	2013-01-15	9.84	2013-02-06	9.01	-8.42	1064
586	SZ002415	HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD	2013-02-26	9.97	2013-03-07	10.95	9.81	1166
587	SZ002415	HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD	2013-03-21	11.92	2013-03-25	12.23	2.60	1194
588	SZ002415	HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD	2013-05-15	11.73	2013-05-17	12.03	2.55	1222
Review trade Records
589	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2012-03-02	7.94	2012-03-15	7.94	0.00	1220
590	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2012-06-14	7.88	2012-06-28	8.31	5.45	1284
Review trade Records
591	SZ000589	GUI ZHOU TYRE CO.LTD.	2011-03-07	6.94	2011-03-18	7.62	9.78	1406
592	SZ000589	GUI ZHOU TYRE CO.LTD.	2011-04-25	7.13	2011-04-29	6.67	-6.44	1313
Review trade Records
593	SZ000898	ANGANG STEEL CO.LTD	2016-01-06	5.19	2016-01-14	5.31	2.31	1341
594	SZ000898	ANGANG STEEL CO.LTD	2016-03-18	4.2	2016-03-23	4.2	0.00	1338
595	SZ000898	ANGANG STEEL CO.LTD	2016-04-07	4.19	2016-04-14	4.56	8.81	1453
Review trade Records
596	SZ000916	North China Expressway	2009-02-06	2.98	2009-02-10	3.13	5.02	1523
597	SZ000916	North China Expressway	2009-02-13	3.9	2009-02-17	4	2.56	1559
598	SZ000916	North China Expressway	2009-02-20	3.83	2009-02-25	3.74	-2.35	1520
599	SZ000916	North China Expressway	2009-03-27	3.63	2009-04-03	3.67	1.10	1533
600	SZ000916	North China Expressway	2009-04-10	3.74	2009-04-27	3.46	-7.47	1416
601	SZ000916	North China Expressway	2009-06-09	4.17	2009-06-11	4.12	-1.20	1396
Review trade Records
602	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2006-12-29	2.51	2007-01-05	2.58	2.78	1432
603	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2007-01-10	2.83	2007-01-25	3.06	8.11	1545
604	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2007-03-12	3.73	2007-03-14	3.61	-3.21	1493
605	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2007-04-05	4.37	2007-04-10	4.37	0.00	1490
606	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2007-04-23	4.99	2007-04-25	4.8	-3.80	1430
607	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2007-05-14	5.4	2007-05-17	5.33	-1.29	1409
608	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2007-05-23	5.75	2007-05-25	6.15	6.94	1504
Review trade Records
609	SZ000909	SOYEA TECHNOLOGY CO.LTD	2003-07-08	3.94	2003-07-10	4.01	1.77	1527
610	SZ000909	SOYEA TECHNOLOGY CO.LTD	2003-07-23	4.02	2003-07-30	4.07	1.24	1543
611	SZ000909	SOYEA TECHNOLOGY CO.LTD	2003-08-11	4.19	2003-08-13	4.04	-3.57	1485
612	SZ000909	SOYEA TECHNOLOGY CO.LTD	2003-11-20	3.27	2003-11-21	3.42	4.58	1550
613	SZ000909	SOYEA TECHNOLOGY CO.LTD	2003-12-01	3.46	2003-12-03	3.35	-3.17	1498
Review trade Records
614	SZ000400	XJ ELECTRIC CO.LTD.	2010-07-26	13.66	2010-07-29	14.07	3.00	1540
615	SZ000400	XJ ELECTRIC CO.LTD.	2010-08-05	14.14	2010-08-20	14.94	5.65	1623
616	SZ000400	XJ ELECTRIC CO.LTD.	2010-09-06	16.45	2010-09-15	16.25	-1.21	1600
617	SZ000400	XJ ELECTRIC CO.LTD.	2010-10-25	16.16	2010-10-27	15.58	-3.58	1540
618	SZ000400	XJ ELECTRIC CO.LTD.	2010-11-01	15.85	2010-11-03	16.1	1.57	1561
619	SZ000400	XJ ELECTRIC CO.LTD.	2010-11-05	16.92	2010-11-09	16.95	0.18	1561
620	SZ000400	XJ ELECTRIC CO.LTD.	2010-11-11	16.62	2010-11-12	15.17	-8.71	1422
621	SZ000400	XJ ELECTRIC CO.LTD.	2010-11-25	16.44	2010-11-26	15.98	-2.79	1379
622	SZ000400	XJ ELECTRIC CO.LTD.	2010-11-29	17.62	2010-12-02	17.89	1.53	1398
623	SZ000400	XJ ELECTRIC CO.LTD.	2010-12-13	17.63	2010-12-17	17.25	-2.15	1365
Review trade Records
624	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-12-28	26.22	2015-12-31	26.78	2.13	1391
625	SZ300231	Beijing Trust&Far Technology CO.LTD	2016-03-18	17.07	2016-03-22	17.07	0.00	1388
626	SZ300231	Beijing Trust&Far Technology CO.LTD	2016-03-30	17.48	2016-04-06	18.17	3.94	1440
627	SZ300231	Beijing Trust&Far Technology CO.LTD	2016-05-03	18.93	2016-05-06	17.61	-6.96	1337
Review trade Records
628	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2011-07-14	2.65	2011-07-19	2.73	3.01	1375
629	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2011-08-29	2.97	2011-08-30	2.96	-0.34	1367
630	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2011-09-05	3.14	2011-09-09	3.09	-1.59	1343
631	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2011-10-21	3.16	2011-11-01	3.54	12.00	1501
632	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2011-11-09	3.68	2011-11-14	3.7	0.54	1506
633	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2011-11-22	3.65	2011-11-25	3.65	0.00	1503
Review trade Records
634	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2013-08-20	6.89	2013-08-23	6.77	-1.74	1474
635	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2013-08-29	7.55	2013-09-16	7.72	2.25	1504
Review trade Records
636	SZ000732	Taihe Group	2016-07-19	20.58	2016-07-25	20.25	-1.60	1477
637	SZ000732	Taihe Group	2016-08-18	21.45	2016-08-22	21.8	1.63	1499
638	SZ000732	Taihe Group	2016-11-16	19.32	2016-11-21	20	3.51	1548
Review trade Records
639	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-02-02	15.7	2015-02-09	15.12	-3.69	1488
640	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-02-13	15.72	2015-02-17	16	1.78	1511
641	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-02-26	16.19	2015-03-02	16.77	3.58	1562
642	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-03-18	17.53	2015-03-24	18.1	3.25	1610
643	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-04-10	19.33	2015-04-15	18.67	-3.41	1552
644	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-04-20	19.73	2015-04-22	20.74	5.11	1628
645	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-04-29	21.15	2015-05-07	20.4	-3.54	1567
646	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-05-15	23.59	2015-05-19	24.75	4.91	1641
647	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-05-22	29.59	2015-05-25	31.14	5.23	1724
648	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-06-01	32.3	2015-06-04	32.04	-0.80	1706
649	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-06-11	32.74	2015-06-12	34.55	5.52	1797
Review trade Records
650	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2012-08-31	9.18	2012-09-05	9.32	1.52	1821
651	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2012-10-25	9.69	2012-11-05	8.99	-7.21	1686
652	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2012-12-20	7.62	2012-12-27	7.84	2.88	1731
Review trade Records
653	SZ000666	Warp and weft loom	2001-01-03	7.6	2001-01-09	7.91	4.07	1798
654	SZ000666	Warp and weft loom	2001-01-11	8.07	2001-01-12	7.9	-2.10	1757
655	SZ000666	Warp and weft loom	2001-03-02	7.42	2001-03-06	7.55	1.75	1784
656	SZ000666	Warp and weft loom	2001-03-12	7.57	2001-03-14	7.47	-1.32	1757
657	SZ000666	Warp and weft loom	2001-03-26	8	2001-03-28	8.23	2.87	1804
658	SZ000666	Warp and weft loom	2001-04-06	8	2001-04-12	7.85	-1.87	1766
659	SZ000666	Warp and weft loom	2001-04-16	7.96	2001-04-20	7.91	-0.63	1752
660	SZ000666	Warp and weft loom	2001-06-13	8.04	2001-06-18	7.71	-4.10	1676
661	SZ000666	Warp and weft loom	2001-06-26	8.51	2001-06-28	8.64	1.52	1699
Review trade Records
662	SZ000553	ADAMA Ltd.	2011-07-08	8.38	2011-07-15	8.4	0.24	1699
663	SZ000553	ADAMA Ltd.	2011-08-22	7.99	2011-08-26	8.17	2.25	1734
664	SZ000553	ADAMA Ltd.	2011-10-12	7.43	2011-10-21	6.7	-9.81	1561
665	SZ000553	ADAMA Ltd.	2011-10-31	7.01	2011-11-02	6.85	-2.28	1522
Review trade Records
666	SZ002640	Global Top E-Commerce Co.Ltd.	2014-08-22	7.05	2014-08-28	7.48	6.09	1612
667	SZ002640	Global Top E-Commerce Co.Ltd.	2014-09-03	7.79	2014-09-09	7.46	-4.23	1540
668	SZ002640	Global Top E-Commerce Co.Ltd.	2014-10-24	6.41	2014-10-28	6.46	0.78	1549
669	SZ002640	Global Top E-Commerce Co.Ltd.	2014-11-10	6.79	2014-11-12	6.3	-7.20	1434
Review trade Records
670	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2012-02-14	4.6	2012-02-16	4.55	-1.08	1416
671	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2012-02-22	4.69	2012-02-27	4.88	4.04	1470
672	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2012-03-02	4.92	2012-03-06	4.73	-3.85	1411
673	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2012-05-04	4.46	2012-05-09	4.33	-2.91	1367
Review trade Records
674	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2014-01-24	4.57	2014-01-28	4.55	-0.44	1358
675	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2014-02-10	5.21	2014-02-13	5.17	-0.77	1345
676	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2014-03-03	5.2	2014-03-06	5.3	1.92	1368
677	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2014-06-25	5.83	2014-06-27	7.07	21.23	1656
Review trade Records
678	SZ000701	XIAMEN XINDECO LTD.	2001-01-05	9.23	2001-01-09	8.92	-3.35	1597
679	SZ000701	XIAMEN XINDECO LTD.	2001-03-27	8.59	2001-04-04	8.55	-0.46	1586
680	SZ000701	XIAMEN XINDECO LTD.	2001-04-09	8.85	2001-04-11	8.62	-2.59	1542
681	SZ000701	XIAMEN XINDECO LTD.	2001-04-17	9.09	2001-04-25	8.49	-6.59	1437
682	SZ000701	XIAMEN XINDECO LTD.	2001-05-16	8.79	2001-05-18	8.59	-2.27	1402
Review trade Records
683	SZ002001	Zhejiang NHU Company Ltd.	2009-01-22	7.62	2009-02-05	7.66	0.52	1407
684	SZ002001	Zhejiang NHU Company Ltd.	2009-02-10	8.39	2009-02-12	8.21	-2.14	1374
685	SZ002001	Zhejiang NHU Company Ltd.	2009-02-13	9.13	2009-02-24	8.74	-4.26	1312
686	SZ002001	Zhejiang NHU Company Ltd.	2009-06-24	8.75	2009-06-26	9.35	6.84	1399
Review trade Records
687	SZ000421	NanJing Public Utilities Development Co.Ltd.	2011-07-13	5.97	2011-07-21	5.82	-2.51	1362
688	SZ000421	NanJing Public Utilities Development Co.Ltd.	2011-10-13	5.33	2011-10-17	5.11	-4.12	1303
689	SZ000421	NanJing Public Utilities Development Co.Ltd.	2011-11-02	5.1	2011-11-08	4.98	-2.35	1270
690	SZ000421	NanJing Public Utilities Development Co.Ltd.	2011-11-15	5.2	2011-12-02	4.73	-9.02	1153
Review trade Records
691	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2001-01-05	7.39	2001-01-11	7.34	-0.68	1142
692	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2001-03-27	6.99	2001-03-30	7.14	2.14	1165
693	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2001-04-09	7.08	2001-04-12	7.17	1.27	1177
694	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2001-05-22	6.99	2001-05-24	7.27	4.00	1222
695	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2001-06-04	7.28	2001-06-06	7.45	2.33	1248
696	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2001-06-13	7.51	2001-06-18	7.18	-4.39	1191
Review trade Records
697	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2011-02-23	7.44	2011-02-25	7.34	-1.34	1172
698	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2011-03-02	7.57	2011-03-04	7.56	-0.13	1168
699	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2011-03-18	7.69	2011-03-25	7.92	2.98	1201
Review trade Records
700	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2003-12-24	1.54	2003-12-31	1.45	-5.83	1128
701	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2004-01-05	1.53	2004-01-08	1.66	8.48	1222
702	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2004-02-04	1.61	2004-02-06	1.56	-3.10	1182
Review trade Records
703	SZ300038	Matteno	2015-02-03	23.12	2015-02-12	24.34	5.27	1241
704	SZ300038	Matteno	2015-02-16	25.45	2015-02-26	26.94	5.84	1311
705	SZ300038	Matteno	2015-03-05	31.52	2015-03-09	32.13	1.93	1334
706	SZ300038	Matteno	2015-03-16	35.97	2015-06-04	61.54	70.94	2278
Review trade Records
707	SZ000821	J.S.Corrugating Machinery Co.Ltd.	1999-08-03	8.03	1999-08-05	8.37	4.23	2370
Review trade Records
708	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2015-05-22	26.34	2015-05-27	28.15	6.86	2527
709	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2015-06-01	28.12	2015-06-02	29.24	3.97	2623
710	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2015-06-10	28.31	2015-06-11	28.98	2.36	2680
711	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2015-11-04	18.44	2015-11-10	18.67	1.24	2708
Review trade Records
712	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2010-03-26	8.11	2010-04-02	8.03	-0.98	2675
713	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2010-04-08	8.38	2010-04-15	7.95	-5.12	2533
Review trade Records
714	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2013-01-15	4.2	2013-01-22	4.19	-0.24	2522
715	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2013-01-30	4.27	2013-02-04	4.43	3.74	2611
716	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2013-03-06	4.61	2013-03-08	4.88	5.85	2759
Review trade Records
717	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2013-01-21	7.43	2013-01-22	6.9	-7.12	2557
718	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2013-03-08	7.88	2013-03-13	9.07	15.07	2937
719	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2013-06-13	11.7	2013-06-17	10.58	-9.55	2651
720	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2013-06-24	10.51	2013-06-25	11.22	6.74	2824
Review trade Records
721	SZ000711	Kingland Technology Co.Ltd.	2003-01-14	5	2003-01-16	5.02	0.40	2830
722	SZ000711	Kingland Technology Co.Ltd.	2003-01-27	5.08	2003-01-29	5	-1.57	2779
723	SZ000711	Kingland Technology Co.Ltd.	2003-02-12	5.08	2003-02-14	5.23	2.95	2856
724	SZ000711	Kingland Technology Co.Ltd.	2003-04-18	4.91	2003-04-22	4.93	0.41	2862
Review trade Records
725	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2010-08-06	17.62	2010-08-19	17.52	-0.57	2840
726	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2010-10-25	16.34	2010-10-28	16.14	-1.22	2799
727	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2010-11-15	21.37	2010-11-16	19.87	-7.01	2598
728	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2010-11-19	22.13	2010-11-22	21.4	-3.29	2507
729	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2010-11-23	23.65	2010-11-25	23.19	-1.94	2453
Review trade Records
730	SZ000036	CHINA UNION HOLDINGS LTD.	2005-12-16	1.2	2005-12-21	1.19	-0.83	2428
731	SZ000036	CHINA UNION HOLDINGS LTD.	2005-12-28	1.28	2006-01-06	1.3	1.56	2461
732	SZ000036	CHINA UNION HOLDINGS LTD.	2006-01-11	1.42	2006-01-13	1.44	1.41	2491
733	SZ000036	CHINA UNION HOLDINGS LTD.	2006-01-18	1.51	2006-01-19	1.55	2.64	2552
734	SZ000036	CHINA UNION HOLDINGS LTD.	2006-03-07	1.72	2006-03-08	1.74	1.16	2576
735	SZ000036	CHINA UNION HOLDINGS LTD.	2006-03-31	2.2	2006-04-03	2.3	4.54	2688
736	SZ000036	CHINA UNION HOLDINGS LTD.	2006-04-11	2.34	2006-04-13	2.63	12.37	3015
737	SZ000036	CHINA UNION HOLDINGS LTD.	2006-04-19	2.6	2006-04-20	2.51	-3.45	2905
738	SZ000036	CHINA UNION HOLDINGS LTD.	2006-05-09	2.73	2006-05-11	2.72	-0.37	2888
739	SZ000036	CHINA UNION HOLDINGS LTD.	2006-05-17	3.47	2006-05-18	3.4	-2.01	2824
740	SZ000036	CHINA UNION HOLDINGS LTD.	2006-06-19	3.74	2006-06-20	3.7	-1.07	2789
Review trade Records
741	SZ002414	Wuhan Guide Infrared CO.LTD	2015-05-05	35.77	2015-05-06	35.56	-0.59	2767
742	SZ002414	Wuhan Guide Infrared CO.LTD	2015-05-11	36.91	2015-09-14	35.41	-4.06	2649
743	SZ002414	Wuhan Guide Infrared CO.LTD	2015-10-19	27.17	2015-10-21	24.65	-9.26	2398
744	SZ002414	Wuhan Guide Infrared CO.LTD	2015-10-27	27.89	2015-11-02	24.22	-13.13	2079
745	SZ002414	Wuhan Guide Infrared CO.LTD	2015-11-16	29.96	2015-11-18	28.87	-3.63	1999
746	SZ002414	Wuhan Guide Infrared CO.LTD	2015-11-20	30.74	2015-11-24	30.34	-1.30	1969
747	SZ002414	Wuhan Guide Infrared CO.LTD	2015-11-25	32.29	2015-11-26	31.49	-2.47	1916
748	SZ002414	Wuhan Guide Infrared CO.LTD	2015-12-16	31.79	2015-12-18	32.04	0.78	1928
Review trade Records
749	SZ000038	Shenzhen chase	2002-08-06	12.2	2002-08-08	12.01	-1.55	1894
750	SZ000038	Shenzhen chase	2002-08-21	12.52	2002-08-22	12.62	0.80	1905
751	SZ000038	Shenzhen chase	2002-08-27	13.47	2002-08-28	12.94	-3.93	1826
752	SZ000038	Shenzhen chase	2002-09-03	12.85	2002-09-05	12.4	-3.49	1759
753	SZ000038	Shenzhen chase	2002-09-19	13.08	2002-09-23	13.16	0.61	1766
Review trade Records
754	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2011-04-29	11.78	2011-05-09	12.21	3.64	1827
Review trade Records
755	SZ000997	Newland Digital Technology Co.Ltd.	2007-01-10	3.15	2007-01-11	3.16	0.32	1829
756	SZ000997	Newland Digital Technology Co.Ltd.	2007-01-22	3.91	2007-01-24	4.2	7.40	1961
757	SZ000997	Newland Digital Technology Co.Ltd.	2007-01-29	4.1	2007-01-31	3.9	-4.87	1862
758	SZ000997	Newland Digital Technology Co.Ltd.	2007-02-15	4.69	2007-02-27	4.27	-8.94	1691
759	SZ000997	Newland Digital Technology Co.Ltd.	2007-03-07	4.23	2007-03-08	4.34	2.60	1732
760	SZ000997	Newland Digital Technology Co.Ltd.	2007-04-04	4.86	2007-04-06	4.82	-0.82	1714
761	SZ000997	Newland Digital Technology Co.Ltd.	2007-04-10	5.13	2007-04-11	5.07	-1.17	1691
762	SZ000997	Newland Digital Technology Co.Ltd.	2007-04-24	5.26	2007-04-26	5.47	3.98	1755
763	SZ000997	Newland Digital Technology Co.Ltd.	2007-04-30	6.04	2007-05-08	6.07	0.50	1760
764	SZ000997	Newland Digital Technology Co.Ltd.	2007-05-17	6.3	2007-05-18	6.09	-3.33	1698
Review trade Records
765	SZ002445	Jiangyin Zhongnan Heavy Industries Co.Ltd.	2011-12-28	5.99	2011-12-29	6.12	2.17	1731
766	SZ002445	Jiangyin Zhongnan Heavy Industries Co.Ltd.	2012-01-17	5.86	2012-01-19	5.85	-0.17	1725
767	SZ002445	Jiangyin Zhongnan Heavy Industries Co.Ltd.	2012-01-30	5.96	2012-01-31	6.13	2.85	1771
768	SZ002445	Jiangyin Zhongnan Heavy Industries Co.Ltd.	2012-02-08	6.39	2012-02-10	6.22	-2.66	1720
769	SZ002445	Jiangyin Zhongnan Heavy Industries Co.Ltd.	2012-02-14	6.54	2012-02-27	6.84	4.58	1795
770	SZ002445	Jiangyin Zhongnan Heavy Industries Co.Ltd.	2012-03-06	7.2	2012-03-09	7.61	5.68	1894
Review trade Records
771	SZ002485	Cedar Development Co.Ltd.	2011-03-18	14.39	2011-03-24	14.12	-1.87	1854
772	SZ002485	Cedar Development Co.Ltd.	2011-04-14	14.27	2011-04-19	14.53	1.82	1884
773	SZ002485	Cedar Development Co.Ltd.	2011-04-25	14.64	2011-04-26	14.97	2.25	1923
774	SZ002485	Cedar Development Co.Ltd.	2011-05-18	14.69	2011-05-25	13.78	-6.18	1800
Review trade Records
775	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2010-07-27	6.49	2010-07-28	6.7	3.23	1855
776	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2010-07-30	7.13	2010-08-03	7.69	7.84	1997
777	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2010-08-09	8.19	2010-08-10	7.66	-6.46	1864
778	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2010-08-17	8.24	2010-08-19	7.84	-4.84	1770
779	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2010-09-08	7.96	2010-09-14	7.88	-1.00	1748
780	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2010-11-02	8.09	2010-11-03	7.79	-3.70	1680
781	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2010-11-10	8.01	2010-11-11	7.66	-4.36	1604
Review trade Records
782	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2014-10-09	6.02	2014-10-10	6.22	3.32	1653
Review trade Records
783	SZ002460	Ganfeng Lithium Group Co.Ltd.	2016-07-14	37.07	2016-07-15	38.7	4.39	1723
784	SZ002460	Ganfeng Lithium Group Co.Ltd.	2016-07-21	38.67	2016-07-22	36.63	-5.26	1629
785	SZ002460	Ganfeng Lithium Group Co.Ltd.	2016-12-06	30.35	2016-12-12	29.26	-3.58	1567
Review trade Records
786	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2015-01-06	11.89	2015-01-09	12.44	4.62	1636
787	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2015-01-16	15.45	2015-01-19	17.01	10.08	1798
788	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2015-02-25	17.24	2015-03-03	17.33	0.52	1804
789	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2015-03-06	19.78	2015-03-10	20.03	1.26	1823
790	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2015-03-12	22.08	2015-03-16	23.51	6.46	1937
791	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2015-03-24	35.93	2015-03-26	35.89	-0.11	1931
Review trade Records
792	SZ000710	Berry Genomics Co.Ltd	2015-12-23	37.82	2015-12-24	36.23	-4.20	1846
793	SZ000710	Berry Genomics Co.Ltd	2015-12-29	38.23	2015-12-31	40.88	6.92	1970
794	SZ000710	Berry Genomics Co.Ltd	2016-04-05	28.01	2016-04-08	28.1	0.32	1972
795	SZ000710	Berry Genomics Co.Ltd	2016-04-29	30.45	2016-05-09	26.12	-14.19	1688
Review trade Records
796	SZ000610	Xian Tourism Co.Ltd.	1998-09-16	4.77	1998-09-22	4.9	2.72	1731
797	SZ000610	Xian Tourism Co.Ltd.	1998-09-25	5.35	1998-10-07	5.2	-2.80	1679
798	SZ000610	Xian Tourism Co.Ltd.	1998-10-12	5.58	1998-10-21	5.13	-8.05	1541
799	SZ000610	Xian Tourism Co.Ltd.	1998-10-27	5.39	1998-11-02	5.54	2.78	1580
800	SZ000610	Xian Tourism Co.Ltd.	1998-11-10	5.85	1998-11-11	6.03	3.07	1626
801	SZ000610	Xian Tourism Co.Ltd.	1998-11-17	6.79	1998-11-20	6.4	-5.73	1529
Review trade Records
802	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-07-11	9.51	2014-07-24	8.55	-10.07	1372
803	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-07-31	9.06	2014-08-01	8.79	-2.97	1329
804	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-08-05	9.46	2014-08-13	9.5	0.42	1332
805	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-08-15	9.91	2014-08-18	10.05	1.41	1348
806	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-08-22	10.26	2014-09-04	10.43	1.65	1367
807	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-11-04	12.42	2014-11-14	11.01	-11.33	1210
808	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-11-26	13.38	2014-11-27	13.68	2.24	1234
Review trade Records
809	SZ002235	Xiamen Anne Corporation Limited	2012-09-17	5.36	2012-09-19	5.83	8.75	1340
Review trade Records
810	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2005-08-02	1.11	2005-08-04	1.13	1.80	1361
811	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2005-08-08	1.3	2005-08-10	1.33	2.30	1390
812	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2005-09-07	1.29	2005-09-09	1.31	1.55	1409
813	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2005-09-14	1.37	2005-09-16	1.33	-2.91	1365
Review trade Records
814	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2009-07-14	15.63	2009-07-15	16	2.36	1394
815	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2009-07-20	16.11	2009-07-22	16.16	0.31	1396
816	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2009-11-06	15.7	2009-11-10	15.6	-0.64	1384
817	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2009-12-01	18.91	2009-12-16	18.34	-3.01	1340
Review trade Records
818	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2012-12-27	9.29	2013-01-08	9.28	-0.11	1336
819	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2013-01-29	10.24	2013-01-30	10.06	-1.75	1309
820	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2013-02-06	9.7	2013-02-07	9.78	0.82	1318
Review trade Records
821	SZ002025	Guizhou Space Appliance Co.Ltd.	2009-02-03	5.08	2009-02-05	5.14	1.18	1330
822	SZ002025	Guizhou Space Appliance Co.Ltd.	2009-02-09	5.5	2009-02-12	5.91	7.44	1427
823	SZ002025	Guizhou Space Appliance Co.Ltd.	2009-03-27	6.28	2009-04-07	6.94	10.49	1574
824	SZ002025	Guizhou Space Appliance Co.Ltd.	2009-04-15	7.8	2009-04-17	7.32	-6.14	1474
Review trade Records
825	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2013-07-11	6.69	2013-08-01	6.66	-0.45	1464
826	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2013-08-14	7.48	2013-08-23	6.97	-6.80	1362
827	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2013-10-22	7.64	2013-11-21	8.51	11.36	1514
828	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2013-11-28	8.78	2013-12-05	8.74	-0.45	1504
829	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2013-12-10	9.59	2013-12-13	10.18	6.14	1593
830	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2013-12-24	9.43	2013-12-26	10.03	6.35	1691
Review trade Records
831	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-01-22	3.36	2014-01-29	3.36	0.00	1688
832	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-02-10	3.51	2014-02-20	3.53	0.57	1694
833	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-03-04	3.62	2014-03-07	3.49	-3.58	1630
834	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-03-12	3.47	2014-03-20	3.54	2.01	1659
835	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-03-21	3.89	2014-03-24	4.11	5.64	1750
836	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-04-03	3.75	2014-04-11	3.67	-2.13	1709
837	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-05-20	3.01	2014-06-03	3.13	3.98	1774
838	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-06-05	3.45	2014-06-20	3.44	-0.29	1765
Review trade Records
839	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	1999-07-21	2.01	1999-07-27	2.08	3.48	1823
840	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	1999-08-23	1.89	1999-09-09	1.97	4.22	1896
841	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	1999-09-14	1.97	1999-12-29	1.58	-19.76	1518
Review trade Records
842	SZ000985	DAQING HUAKE CO.LTD	2012-01-10	11.08	2012-01-13	10.96	-1.08	1498
843	SZ000985	DAQING HUAKE CO.LTD	2012-01-30	11.19	2012-02-06	11.49	2.68	1535
844	SZ000985	DAQING HUAKE CO.LTD	2012-02-13	11.63	2012-02-17	11.76	1.12	1549
845	SZ000985	DAQING HUAKE CO.LTD	2012-02-22	12.63	2012-03-22	11.67	-7.59	1429
846	SZ000985	DAQING HUAKE CO.LTD	2012-04-06	12.57	2012-04-09	12.59	0.16	1428
847	SZ000985	DAQING HUAKE CO.LTD	2012-04-11	12.47	2012-04-19	12.66	1.52	1447
848	SZ000985	DAQING HUAKE CO.LTD	2012-05-09	12.95	2012-05-10	13.75	6.17	1533
Review trade Records
849	SZ000923	HBIS Resources Co.Ltd.	2009-02-04	6.1	2009-02-11	6.08	-0.33	1525
850	SZ000923	HBIS Resources Co.Ltd.	2009-02-13	6.41	2009-02-17	6.4	-0.16	1520
851	SZ000923	HBIS Resources Co.Ltd.	2009-04-09	6.66	2009-04-13	6.75	1.35	1537
852	SZ000923	HBIS Resources Co.Ltd.	2009-04-20	7.03	2009-04-23	6.75	-3.97	1473
Review trade Records
853	SZ002435	Changjiang Runfa	2012-12-25	6.16	2012-12-27	6.28	1.94	1499
854	SZ002435	Changjiang Runfa	2013-01-07	6.43	2013-01-08	6.58	2.33	1531
855	SZ002435	Changjiang Runfa	2013-01-14	6.55	2013-01-17	6.63	1.22	1546
856	SZ002435	Changjiang Runfa	2013-01-23	6.74	2013-01-24	6.36	-5.63	1456
857	SZ002435	Changjiang Runfa	2013-03-25	7.03	2013-04-10	6.4	-8.94	1323
858	SZ002435	Changjiang Runfa	2013-05-16	7.29	2013-05-22	8.12	11.36	1471
859	SZ002435	Changjiang Runfa	2013-05-28	7.93	2013-06-13	6.95	-12.33	1286
Review trade Records
860	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2005-12-16	2	2005-12-30	2.08	3.99	1335
861	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2006-01-05	2.14	2006-01-11	2.25	5.13	1401
862	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2006-01-12	2.38	2006-03-06	2.26	-5.03	1328
863	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2006-03-24	2.44	2006-03-28	2.6	6.54	1412
864	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2006-04-03	2.59	2006-04-05	2.69	3.85	1464
865	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2006-04-17	2.84	2006-04-18	2.82	-0.70	1450
866	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2006-04-25	3.18	2006-05-09	3.2	0.63	1457
867	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2006-05-22	3.26	2006-05-31	3.18	-2.45	1418
Review trade Records
868	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2016-04-01	25.69	2016-04-07	28	8.97	1542
869	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2016-05-05	27.5	2016-05-20	19.59	-28.71	1097
Review trade Records
870	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2014-01-02	3	2014-01-03	3.05	1.66	1113
871	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2014-01-07	3.14	2014-01-08	3.15	0.32	1114
872	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2014-01-10	3.18	2014-01-14	3.22	1.26	1126
873	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2014-01-21	3.36	2014-01-22	3.42	1.78	1143
874	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2014-01-24	3.67	2014-02-07	3.77	2.72	1172
875	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2014-02-17	3.93	2014-02-20	3.81	-3.05	1134
876	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2014-02-24	3.94	2014-02-26	4.02	2.03	1155
877	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2014-03-04	4.37	2014-03-05	4.26	-2.51	1124
878	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2014-03-07	4.39	2014-03-11	3.88	-11.59	991
879	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2014-04-09	3.67	2014-04-11	3.71	1.09	1000
Review trade Records
880	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-01-20	7.53	2015-01-22	7.66	1.72	1015
881	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-01-28	7.62	2015-01-29	7.38	-3.14	981
882	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-02-03	7.45	2015-02-05	8.31	11.52	1092
883	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-02-16	8.58	2015-03-05	8.47	-1.28	1076
884	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-03-10	8.76	2015-03-11	8.66	-1.14	1062
885	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-03-13	8.95	2015-03-24	10.22	14.16	1210
886	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-04-10	9.88	2015-04-14	9.96	0.81	1217
887	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-05-11	11.24	2015-05-13	11.56	2.84	1249
888	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-05-15	12.85	2015-05-19	12.89	0.31	1251
889	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-06-01	17.67	2015-06-02	19.44	10.00	1373
Review trade Records
890	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2014-09-02	13.65	2014-09-05	13.77	0.88	1383
891	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2014-09-11	14.2	2014-09-16	14.18	-0.14	1378
892	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2014-09-17	15	2014-09-24	14.58	-2.79	1337
893	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2014-10-13	15.11	2014-10-15	15.51	2.64	1369
894	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2014-10-17	17.14	2014-10-21	17.8	3.84	1419
895	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2014-11-06	17.35	2014-11-12	18.44	6.27	1505
Review trade Records
896	SZ300215	Suzhou Electrical Apparatus Science Academy Co.Ltd.	2011-11-10	4.99	2011-12-05	4.22	-15.40	1270
Review trade Records
897	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2010-01-08	11.27	2010-01-15	13.65	21.08	1536
898	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2010-01-19	14.48	2010-01-21	15.07	4.07	1595
899	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2010-01-29	14.88	2010-02-02	16.05	7.85	1717
900	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2010-03-02	16.88	2010-03-04	17.1	1.30	1736
901	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2010-04-12	18.44	2010-04-15	16.95	-8.06	1592
902	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2010-06-02	15.95	2010-06-03	16.29	2.13	1623
Review trade Records
903	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-06-29	9.3	2016-07-01	9.5	2.15	1655
904	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-09-01	8.47	2016-09-06	8.43	-0.47	1644
Review trade Records
905	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2009-12-24	51.3	2009-12-30	54.24	5.72	1734
906	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2010-04-16	50.86	2010-04-19	49.41	-2.85	1682
907	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2010-04-22	53.91	2010-04-23	51.23	-4.96	1595
908	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2010-05-05	52.61	2010-05-07	49.89	-5.16	1509
909	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2010-06-08	55.44	2010-06-10	55.68	0.43	1513
910	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2010-06-24	57.75	2010-06-29	53.93	-6.60	1410
Review trade Records
911	SZ000631	SHUNFA HENGNENG Corporation	1999-11-23	1.9	1999-11-25	1.88	-1.05	1392
912	SZ000631	SHUNFA HENGNENG Corporation	1999-12-03	1.94	1999-12-07	1.87	-3.60	1339
Review trade Records
913	SZ000727	TPV Technology Co.Ltd.	1998-07-09	3.06	1998-07-14	3.1	1.30	1354
914	SZ000727	TPV Technology Co.Ltd.	1998-07-16	3.21	1998-07-17	3.14	-2.18	1322
915	SZ000727	TPV Technology Co.Ltd.	1998-07-21	3.17	1998-07-27	3.35	5.67	1394
916	SZ000727	TPV Technology Co.Ltd.	1998-09-15	3.14	1998-09-18	3.16	0.64	1400
917	SZ000727	TPV Technology Co.Ltd.	1998-10-19	3.36	1998-10-21	3.17	-5.64	1318
Review trade Records
918	SZ000156	Wasu Media Holding Co.Ltd	2014-08-05	29.02	2014-08-12	29.13	0.38	1321
919	SZ000156	Wasu Media Holding Co.Ltd	2014-08-18	29.95	2014-08-20	31.42	4.90	1383
920	SZ000156	Wasu Media Holding Co.Ltd	2014-08-28	31.87	2014-09-02	32.08	0.66	1389
921	SZ000156	Wasu Media Holding Co.Ltd	2014-09-15	32.97	2014-09-16	31.36	-4.87	1319
Review trade Records
922	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-08-07	5.64	2015-08-21	5.05	-10.44	1178
923	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-09-21	4.63	2015-10-12	5.88	26.94	1494
Review trade Records
924	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2014-08-28	11.91	2014-09-05	12.51	5.03	1566
925	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2014-09-15	13.13	2014-09-18	13.01	-0.91	1548
926	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2014-09-25	13.02	2014-09-29	12.54	-3.68	1488
927	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2014-12-01	16	2014-12-03	16.44	2.74	1526
928	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2014-12-04	17.13	2014-12-05	15.89	-7.22	1413
929	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2014-12-12	14.8	2014-12-15	15.94	7.69	1519
930	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2014-12-18	18.73	2014-12-19	17.21	-8.10	1393
Review trade Records
931	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-08-05	25.68	2014-08-14	25.3	-1.48	1369
932	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-08-18	25.79	2014-08-22	27	4.68	1431
933	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-09-10	26.05	2014-09-11	26.14	0.34	1433
934	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-09-15	26.41	2014-09-16	27.03	2.34	1463
935	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-09-17	29.11	2014-09-18	27.85	-4.32	1397
936	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-10-08	27.6	2014-10-10	26.76	-3.04	1352
937	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-10-17	28.4	2014-10-23	26.04	-8.29	1237
938	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-11-10	27.53	2014-11-14	26.85	-2.47	1204
939	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-11-18	27.57	2014-11-25	27.56	-0.04	1201
Review trade Records
940	SZ000655	SHANDONG JINLING MINING CO.LTD	1998-07-23	4.84	1998-07-24	4.77	-1.44	1182
941	SZ000655	SHANDONG JINLING MINING CO.LTD	1998-09-09	4.37	1998-09-11	4.41	0.91	1190
942	SZ000655	SHANDONG JINLING MINING CO.LTD	1998-10-05	4.52	1998-10-15	4.54	0.44	1193
943	SZ000655	SHANDONG JINLING MINING CO.LTD	1998-11-02	4.66	1998-11-10	4.66	0.00	1190
944	SZ000655	SHANDONG JINLING MINING CO.LTD	1998-11-16	4.87	1998-11-20	4.68	-3.89	1142
Review trade Records
945	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2008-05-05	13.46	2008-05-26	11.88	-11.72	1006
946	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2008-06-02	13.03	2008-06-10	11.62	-10.80	895
Review trade Records
947	SZ002371	NAURA Technology Group Co.Ltd.	2016-07-05	42.15	2016-07-06	40.73	-3.36	863
948	SZ002371	NAURA Technology Group Co.Ltd.	2016-07-07	43.03	2016-07-12	38.8	-9.81	777
949	SZ002371	NAURA Technology Group Co.Ltd.	2016-08-08	39.42	2016-08-11	36.83	-6.56	724
950	SZ002371	NAURA Technology Group Co.Ltd.	2016-08-15	39	2016-08-19	37.84	-2.97	701
951	SZ002371	NAURA Technology Group Co.Ltd.	2016-08-23	39.3	2016-08-30	41.82	6.40	745
952	SZ002371	NAURA Technology Group Co.Ltd.	2016-10-20	36.8	2016-10-26	35.06	-4.72	708
Review trade Records
953	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2013-12-26	8.64	2013-12-30	8.44	-2.31	690
954	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-01-03	9.03	2014-01-10	8.37	-7.29	639
955	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-02-07	9.8	2014-02-13	9.32	-4.89	606
956	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-03-17	8.37	2014-03-18	8.64	3.22	624
957	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-04-01	8.97	2014-04-03	9.07	1.11	630
958	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-04-17	9.24	2014-04-18	9	-2.59	613
959	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-04-21	9.41	2014-04-22	9.5	0.95	617
960	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-04-24	9.67	2014-04-25	9.49	-1.86	605
961	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-05-05	9.48	2014-05-07	9.63	1.58	613
962	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-05-20	9.45	2014-05-21	9.72	2.85	629
963	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-05-28	10.39	2014-06-03	10.52	1.25	636
964	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-06-13	11.64	2014-06-19	11.01	-5.40	600
Review trade Records
965	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-01-09	2.57	2009-02-10	3.18	23.69	741
966	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-02-16	3.45	2009-02-18	3.31	-4.05	710
967	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-03-27	4.2	2009-04-08	4.23	0.71	713
968	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-04-15	5.04	2009-04-21	5.71	13.27	806
969	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-05-04	5.65	2009-05-08	5.41	-4.24	771
970	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-05-25	6.06	2009-06-04	5.45	-10.05	692
971	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-06-08	5.77	2009-06-12	5.04	-12.63	603
Review trade Records
972	SZ002341	Xinlun new material	2016-07-07	22.31	2016-07-11	21	-5.86	566
973	SZ002341	Xinlun new material	2016-08-18	19.61	2016-08-25	19.04	-2.90	549
974	SZ002341	Xinlun new material	2016-08-31	19.38	2016-09-01	18.89	-2.52	534
975	SZ002341	Xinlun new material	2016-09-22	19.39	2016-10-25	20.47	5.56	562
976	SZ002341	Xinlun new material	2016-12-05	20.13	2016-12-15	21.45	6.54	598
Review trade Records
977	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2009-12-31	11.47	2010-01-13	10.42	-9.14	542
978	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2010-01-18	11.19	2010-01-20	10.5	-6.15	508
979	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2010-02-24	10.31	2010-03-04	9.97	-3.29	490
980	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2010-03-19	10.52	2010-03-31	10.93	3.89	508
981	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2010-04-02	11.43	2010-04-06	12.16	6.37	540
982	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2010-04-07	13.39	2010-04-14	13.6	1.57	547
983	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2010-04-21	13.25	2010-04-26	13.26	0.08	546
Review trade Records
984	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-01-16	7.54	2001-02-05	7.26	-3.71	525
985	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-03-09	6.98	2001-03-19	7.23	3.57	543
986	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-03-21	7.32	2001-03-28	7.31	-0.14	541
987	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-04-11	7.55	2001-04-19	7.71	2.11	551
988	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-04-25	7.69	2001-05-08	7.82	1.69	559
989	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-05-21	8.24	2001-05-30	8.41	2.06	570
990	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-06-06	9.31	2001-06-18	8.29	-10.93	506
Review trade Records
991	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2016-02-17	47.26	2016-02-29	40.77	-13.71	436
992	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2016-03-21	48.12	2016-04-21	45.5	-5.43	411
993	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2016-06-01	45.25	2016-06-17	46.5	2.76	422
994	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2016-06-27	52.53	2016-06-29	50.95	-3.00	408
Review trade Records
995	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	1997-01-13	2.59	1997-01-15	2.68	3.47	422
996	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	1997-01-28	2.71	1997-02-18	2.53	-6.63	393
997	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	1997-02-20	2.82	1997-03-04	3.46	22.65	481
998	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	1997-03-11	3.77	1997-03-12	4.14	9.79	527
999	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	1997-05-30	3.84	1997-06-03	3.95	2.86	541
1000	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	1997-06-04	4.34	1997-06-05	4.69	8.05	584
Review trade Records
1001	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2015-12-28	8.72	2015-12-31	8.6	-1.37	575
1002	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2016-01-06	7.77	2016-01-07	7.01	-9.76	517
1003	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2016-01-12	7.46	2016-01-13	7	-6.15	484
1004	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2016-01-19	7.04	2016-01-21	6.83	-2.98	469
1005	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2016-01-25	7.06	2016-01-26	6.68	-5.37	443
1006	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2016-02-19	6.63	2016-02-25	6.06	-8.58	404
1007	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2016-03-14	6.87	2016-03-22	7.05	2.61	414
1008	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2016-03-31	7.19	2016-04-08	6.86	-4.58	394
1009	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2016-04-11	7	2016-04-18	7	0.00	393
1010	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2016-04-19	7	2016-04-20	6.64	-5.13	372
1011	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2016-06-03	6.48	2016-06-29	6.43	-0.77	369
Review trade Records
1012	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2002-12-23	2.31	2003-01-02	1.94	-15.99	309
1013	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2003-01-09	2.2	2003-02-20	2.33	5.90	327
1014	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2003-03-27	2.43	2003-04-10	2.57	5.75	345
1015	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2003-04-14	2.81	2003-04-17	2.76	-1.78	338
1016	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2003-04-22	2.94	2003-06-09	3.04	3.39	349
Review trade Records
1017	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2013-12-27	15.29	2014-01-13	15.93	4.18	363
1018	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2014-01-17	17.27	2014-03-05	16.48	-4.57	345
1019	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2014-03-28	16.15	2014-04-04	15.42	-4.51	329
1020	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2014-04-11	16.69	2014-04-22	15.34	-8.07	302
1021	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2014-05-26	14.73	2014-06-18	15.19	3.12	311
1022	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2014-06-24	15.86	2014-06-27	15.97	0.69	312
Review trade Records
1023	SZ000606	*ST易桥	1997-12-30	1.95	1997-12-31	2.02	3.58	323
1024	SZ000606	*ST易桥	1998-01-09	2.55	1998-02-12	2.54	-0.39	321
1025	SZ000606	*ST易桥	1998-02-17	2.71	1998-02-20	2.51	-7.37	297
1026	SZ000606	*ST易桥	1998-05-27	2.84	1998-06-12	2.66	-6.33	277
Review trade Records
1027	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2015-01-19	15.62	2015-02-25	17.27	10.54	306
1028	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2015-03-02	17.7	2015-03-06	17.71	0.06	305
1029	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2015-03-20	18.94	2015-03-27	19.91	5.11	320
1030	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2015-04-01	20.49	2015-04-07	21.49	4.87	335
1031	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2015-04-10	20.78	2015-04-20	23.33	12.25	376
1032	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2015-05-18	28.99	2015-05-28	32.88	13.39	425
1033	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2015-06-03	38	2015-06-05	36.56	-3.78	408
Review trade Records
1034	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	1998-12-28	3.1	1999-03-16	2.95	-4.83	388
1035	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	1999-04-13	2.97	1999-04-23	3.01	1.34	392
1036	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	1999-05-18	2.83	1999-05-27	3.19	12.70	441
1037	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	1999-06-01	3.4	1999-06-23	3.64	7.04	472
1038	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	1999-06-28	4.24	1999-06-29	4.44	4.71	493
Review trade Records
1039	SZ002467	Net263 Ltd.	2011-07-06	3.94	2011-07-25	3.66	-7.09	457
1040	SZ002467	Net263 Ltd.	2011-08-02	3.92	2011-08-24	3.98	1.53	463
1041	SZ002467	Net263 Ltd.	2011-10-18	3.44	2011-11-01	3.6	4.64	483
1042	SZ002467	Net263 Ltd.	2011-11-04	3.88	2011-11-17	3.85	-0.77	479
1043	SZ002467	Net263 Ltd.	2011-11-29	3.87	2011-11-30	3.75	-3.09	463
Review trade Records
1044	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2015-10-29	14.88	2015-11-10	15.87	6.64	493
1045	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2015-12-17	15.22	2015-12-25	16.2	6.43	524
Review trade Records
1046	SZ000729	BEIJING YANJING BREWERY CO.LTD	2001-11-22	1.67	2001-12-11	1.76	5.38	551
1047	SZ000729	BEIJING YANJING BREWERY CO.LTD	2001-12-18	1.73	2001-12-20	1.63	-5.77	518
Review trade Records
1048	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-07-21	6.71	2009-07-29	6.43	-4.16	495
1049	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-08-05	7.3	2009-08-25	6.11	-16.27	414
1050	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-09-14	6.25	2009-10-09	7.17	14.69	474
1051	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-10-19	7.1	2009-10-26	7.39	4.08	492
1052	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-10-29	7.16	2009-10-30	7.18	0.28	492
1053	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-11-02	7.37	2009-11-04	7.83	6.23	522
1054	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-11-13	8.43	2009-11-25	9.01	6.87	557
1055	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-11-30	8.48	2009-12-02	9.2	8.47	603
1056	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-12-14	9.13	2009-12-23	9.06	-0.77	597
1057	SZ002211	Shanghai Hongda New Material Co.，LTD.	2009-12-25	9.96	2009-12-30	9.58	-3.81	573
Review trade Records
1058	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2016-06-15	6.24	2016-06-22	6.46	3.52	592
Review trade Records
1059	SZ002151	Beijing BDStar Navigation Co.Ltd.	2016-03-18	26.03	2016-03-25	26.87	3.22	610
1060	SZ002151	Beijing BDStar Navigation Co.Ltd.	2016-04-06	28.03	2016-04-20	26.63	-4.98	578
1061	SZ002151	Beijing BDStar Navigation Co.Ltd.	2016-05-05	27.18	2016-05-09	25.62	-5.73	544
1062	SZ002151	Beijing BDStar Navigation Co.Ltd.	2016-05-20	28.23	2016-06-01	30.19	6.93	581
1063	SZ002151	Beijing BDStar Navigation Co.Ltd.	2016-06-08	33.2	2016-06-27	34.13	2.80	596
Review trade Records
1064	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	1998-09-21	1.52	1998-10-21	1.34	-11.82	524
1065	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	1998-11-11	1.47	1998-11-25	1.53	4.07	544
1066	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	1998-12-02	1.5	1998-12-15	1.48	-1.33	536
Review trade Records
1067	SZ000885	City Development Environment CO.Ltd.	2009-07-21	8.18	2009-08-07	8.3	1.46	543
1068	SZ000885	City Development Environment CO.Ltd.	2009-08-11	8.02	2009-08-25	6.57	-18.04	444
1069	SZ000885	City Development Environment CO.Ltd.	2009-09-17	7.03	2009-11-03	6.64	-5.54	418
1070	SZ000885	City Development Environment CO.Ltd.	2009-11-06	7.48	2009-11-17	7.97	6.54	445
1071	SZ000885	City Development Environment CO.Ltd.	2009-11-25	7.85	2009-12-01	8.2	4.45	464
1072	SZ000885	City Development Environment CO.Ltd.	2009-12-10	8.13	2009-12-21	8.13	0.00	463
1073	SZ000885	City Development Environment CO.Ltd.	2009-12-29	8.64	2009-12-30	8.29	-4.04	443
Review trade Records
1074	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2000-01-07	4.03	2000-02-15	3.98	-1.24	437
1075	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2000-02-29	4.37	2000-03-23	4.47	2.28	446
1076	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2000-03-27	4.47	2000-04-10	4.87	8.93	485
1077	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2000-04-13	5.05	2000-04-27	4.52	-10.47	433
1078	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2000-05-25	4.76	2000-06-08	5	5.03	454
1079	SZ000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO.LTD.	2000-06-13	5.49	2000-06-29	5.16	-6.00	426
Review trade Records
1080	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-07-10	11.72	2015-07-15	13.07	11.50	474
1081	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-07-17	14.8	2015-08-14	14.69	-0.74	470
1082	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-09-10	12.26	2015-09-15	10.16	-17.09	388
1083	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-09-21	11.69	2015-10-14	13.37	14.34	443
1084	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-10-22	14.15	2015-10-29	14.88	5.15	465
1085	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-11-04	15.72	2015-12-01	16.03	1.97	473
1086	SZ300138	CHENGUANG BIOTECH GROUP CO.LTD.	2015-12-21	17.46	2015-12-30	18.66	6.86	505
Review trade Records
1087	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2012-08-10	4.09	2012-08-28	3.95	-3.42	487
1088	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2012-09-14	4	2012-09-20	3.74	-6.49	454
1089	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2012-10-11	3.87	2012-11-07	3.88	0.26	454
1090	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2012-11-08	3.76	2012-11-13	3.77	0.27	455
1091	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2012-12-06	3.8	2012-12-28	4.01	5.52	479
Review trade Records
1092	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2012-01-17	3.21	2012-03-28	3.19	-0.62	475
Review trade Records
1093	SZ300290	Bringspring Science & Technology Co.Ltd.	2012-12-20	3.41	2012-12-28	3.63	6.44	505
1094	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-01-04	3.83	2013-01-24	3.86	0.78	508
1095	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-03-04	4.31	2013-03-20	4.56	5.79	536
1096	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-05-03	4.48	2013-05-08	4.83	7.80	577
1097	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-05-20	5.48	2013-05-24	5.84	6.56	613
1098	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-05-29	5.84	2013-06-04	5.47	-6.32	573
1099	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-06-19	5.86	2013-06-26	6.18	5.45	603
Review trade Records
1100	SZ000719	Central China Land Media CO.LTD	2016-07-19	11.04	2016-07-27	10.66	-3.44	581
1101	SZ000719	Central China Land Media CO.LTD	2016-08-26	11.28	2016-09-12	10.97	-2.74	564
1102	SZ000719	Central China Land Media CO.LTD	2016-12-09	12.94	2016-12-15	12.35	-4.55	538
Review trade Records
1103	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2014-02-18	6.08	2014-02-20	5.93	-2.46	523
1104	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2014-02-25	6.04	2014-03-12	6.03	-0.17	521
1105	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2014-03-20	6.41	2014-03-25	7.05	9.96	572
1106	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2014-04-11	6.82	2014-04-17	6.45	-5.41	540
1107	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2014-05-22	6.05	2014-06-03	5.79	-4.29	516
Review trade Records
1108	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2011-01-26	18.47	2011-02-01	20.29	9.83	566
1109	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2011-03-07	21.97	2011-03-30	16.36	-25.48	420
Review trade Records
1110	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2016-06-27	13.41	2016-07-15	13.74	2.46	430
1111	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2016-08-18	17.35	2016-08-19	16.42	-5.35	406
1112	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2016-08-30	15.34	2016-09-02	14.77	-3.71	390
1113	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2016-09-21	15.52	2016-09-30	16.99	9.45	426
1114	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2016-10-11	19.77	2016-11-02	18.53	-6.26	399
1115	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2016-12-14	20.07	2016-12-15	19.73	-1.69	391
Review trade Records
1116	SZ300310	Eastone Century Technology Co.Ltd.	2014-08-12	12.34	2014-08-27	10.81	-12.37	342
1117	SZ300310	Eastone Century Technology Co.Ltd.	2014-09-24	11.47	2014-10-08	12.56	9.48	374
1118	SZ300310	Eastone Century Technology Co.Ltd.	2014-11-12	11.34	2014-11-25	11.74	3.52	386
1119	SZ300310	Eastone Century Technology Co.Ltd.	2014-12-11	11.38	2014-12-30	9.19	-19.21	311
Review trade Records
1120	SZ000687	Huaxun Ark	2014-06-06	4.04	2014-06-30	4.17	3.21	321
1121	SZ000687	Huaxun Ark	2014-07-04	4.33	2014-07-25	4.64	7.15	343
1122	SZ000687	Huaxun Ark	2014-07-31	4.83	2014-08-20	5.18	7.23	367
1123	SZ000687	Huaxun Ark	2014-09-02	5.09	2014-09-03	5.2	2.16	374
Review trade Records
1124	SZ000609	Beijing Zodi Investment Co.Ltd.	2006-12-06	3.25	2006-12-28	4.06	24.87	466
1125	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-02-01	4.49	2007-02-06	4.5	0.22	466
1126	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-02-15	5.02	2007-03-06	5.03	0.20	466
1127	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-03-14	5.35	2007-03-23	5.56	3.92	484
1128	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-04-11	6.54	2007-04-24	8.83	34.95	652
1129	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-05-08	9.03	2007-05-11	8.53	-5.53	615
1130	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-05-16	9.62	2007-05-18	10.75	11.72	685
1131	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-05-28	12.07	2007-05-30	10.65	-11.74	604
1132	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-06-12	11.46	2007-06-18	12.68	10.62	666
1133	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-06-27	10.83	2007-06-28	9.83	-9.22	604
Review trade Records
1134	SZ002232	QiMing Information Technology Co.Ltd	2015-07-29	18.3	2015-08-19	18.64	1.85	614
1135	SZ002232	QiMing Information Technology Co.Ltd	2015-09-08	11.75	2015-11-30	15.7	33.55	818
1136	SZ002232	QiMing Information Technology Co.Ltd	2015-12-11	17.22	2015-12-30	21.33	23.82	1012
Review trade Records
1137	SZ002310	Beijing Orient Landscape & Environment Co.Ltd.	2013-12-27	8.68	2014-01-09	7.9	-8.97	919
1138	SZ002310	Beijing Orient Landscape & Environment Co.Ltd.	2014-02-21	7.69	2014-03-07	7.06	-8.18	842
1139	SZ002310	Beijing Orient Landscape & Environment Co.Ltd.	2014-03-25	7.15	2014-03-28	6.72	-6.00	790
1140	SZ002310	Beijing Orient Landscape & Environment Co.Ltd.	2014-04-30	6.61	2014-05-27	6.49	-1.81	774
1141	SZ002310	Beijing Orient Landscape & Environment Co.Ltd.	2014-06-19	6.68	2014-06-27	6.56	-1.79	758
Review trade Records
1142	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1998-01-06	3.56	1998-01-13	3.29	-7.57	699
1143	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1998-01-15	3.77	1998-02-09	3.79	0.53	702
1144	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1998-02-20	3.77	1998-03-04	3.68	-2.38	684
1145	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1998-03-31	3.62	1998-04-16	4.51	24.54	850
1146	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1998-04-22	4.56	1998-04-30	4.47	-1.97	832
1147	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1998-05-14	4.83	1998-05-26	4.85	0.41	833
1148	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1998-06-01	4.9	1998-06-15	4.49	-8.35	762
Review trade Records
1149	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2011-12-23	16.64	2012-01-13	16.64	0.00	761
1150	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2012-01-17	17.6	2012-02-27	19.65	11.62	847
1151	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2012-04-09	18.35	2012-04-24	19.51	6.31	899
Review trade Records
1152	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2009-12-25	6.89	2010-01-07	6.16	-10.57	802
1153	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2010-01-18	6.59	2010-01-27	5.47	-16.96	665
1154	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2010-02-26	6.88	2010-04-13	6.86	-0.29	661
1155	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2010-05-27	5.74	2010-06-29	4.6	-19.82	529
Review trade Records
1156	SZ000670	Infotmic co.ltd.	2016-02-05	10.81	2016-03-24	10.91	0.92	533
1157	SZ000670	Infotmic co.ltd.	2016-04-05	12.33	2016-04-06	13.56	9.96	585
Review trade Records
1158	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2012-08-09	3.02	2012-08-17	3.17	4.96	613
1159	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2012-09-03	2.99	2012-09-05	3.03	1.34	620
1160	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2012-09-27	2.98	2012-10-10	3.18	6.70	660
1161	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2012-10-23	3.71	2012-10-24	3.62	-2.42	643
1162	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2012-10-30	3.46	2012-11-28	2.79	-19.33	517
1163	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2012-12-11	2.8	2012-12-27	3.23	15.33	595
Review trade Records
1164	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2014-12-30	11.85	2015-02-26	10.88	-8.17	545
1165	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-03-20	12.15	2015-05-07	13.54	11.42	607
1166	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-05-15	15.87	2015-05-28	17.65	11.19	673
1167	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-06-03	19.39	2015-06-15	20.09	3.60	696
Review trade Records
1168	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-07-21	15.7	2015-08-12	13.69	-12.78	606
1169	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-09-24	9.46	2015-10-14	10.86	14.77	694
1170	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-11-05	12.7	2015-11-13	13.63	7.31	744
1171	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-11-23	17.48	2015-12-17	23.25	32.94	987
Review trade Records
1172	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-07-13	10.92	2012-08-08	10.99	0.64	991
1173	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-09-12	10.74	2012-10-16	9.94	-7.43	916
1174	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-11-08	9.94	2012-11-16	8.48	-14.66	780
1175	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-12-17	10.02	2012-12-28	9.93	-0.90	771
Review trade Records
1176	SZ300104	Leeco	2012-08-01	5.53	2012-08-07	5.99	8.30	834
1177	SZ300104	Leeco	2012-08-20	5.61	2012-08-24	5.44	-3.02	807
Review trade Records
1178	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2016-06-27	18.83	2016-07-19	17.68	-6.10	756
1179	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2016-09-08	17.86	2016-09-28	16.54	-7.38	699
Review trade Records
1180	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2005-08-03	2.45	2005-08-09	2.55	4.07	726
1181	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2005-08-19	2.5	2005-09-02	2.87	14.77	831
1182	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2005-09-22	2.89	2005-09-26	2.77	-4.14	795
1183	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2005-10-18	2.88	2005-10-28	2.62	-9.01	722
1184	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2005-11-04	2.79	2005-11-15	2.8	0.36	723
1185	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2005-11-22	2.83	2005-12-09	2.96	4.58	755
1186	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2005-12-26	2.93	2005-12-29	2.98	1.70	766
Review trade Records
1187	SZ002338	Changchun Up Optotech Co.Ltd.	2011-07-05	28.42	2011-07-25	26.7	-6.04	718
1188	SZ002338	Changchun Up Optotech Co.Ltd.	2011-07-29	28.62	2011-08-17	29.79	4.08	746
1189	SZ002338	Changchun Up Optotech Co.Ltd.	2011-08-29	29.31	2011-09-13	29.46	0.51	749
1190	SZ002338	Changchun Up Optotech Co.Ltd.	2011-09-21	29.62	2011-09-27	27.26	-7.95	688
1191	SZ002338	Changchun Up Optotech Co.Ltd.	2011-10-13	27.47	2011-11-02	27.24	-0.84	680
Review trade Records
1192	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-05-27	33.9	2015-05-28	30.5	-10.01	611
1193	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-06-01	34.5	2015-06-02	37.37	8.30	660
1194	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-06-09	32.95	2015-06-15	31.88	-3.24	638
1195	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-07-23	20.91	2015-07-27	18.2	-12.93	554
1196	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-12-15	22.79	2015-12-30	25.11	10.16	609
Review trade Records
1197	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2005-07-13	1.81	2005-07-20	1.81	0.00	608
1198	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2005-07-28	1.94	2005-08-05	1.93	-0.51	604
1199	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2005-08-09	2.03	2005-08-16	2.22	9.34	659
1200	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2005-08-25	2.13	2005-08-30	2.04	-4.22	630
1201	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2005-09-01	2.14	2005-09-09	2.24	4.66	658
1202	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2005-09-14	2.35	2005-09-16	2.38	1.27	665
1203	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2005-10-18	2.35	2005-10-19	2.25	-4.25	635
1204	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2005-11-07	2.11	2005-11-10	2.01	-4.73	604
1205	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2005-11-18	2.07	2005-11-30	2.03	-1.93	591
1206	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2005-12-12	1.97	2005-12-16	2.05	4.05	614
1207	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2005-12-22	2.26	2005-12-26	2.32	2.65	629
Review trade Records
1208	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-07-03	31.35	2014-07-17	32.29	2.99	646
1209	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-07-21	32.66	2014-07-23	33.22	1.71	656
1210	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-07-30	34.46	2014-08-06	34.9	1.27	663
1211	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-08-11	34.11	2014-08-12	34.67	1.64	673
1212	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-08-15	36.22	2014-08-26	33.5	-7.49	621
1213	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-10-09	34.56	2014-10-20	34.9	0.98	626
1214	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-10-30	32.6	2014-11-05	32.95	1.07	631
1215	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-11-10	33.45	2014-11-11	33.45	0.00	630
1216	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-12-02	34.91	2014-12-10	36.4	4.26	656
Review trade Records
1217	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2013-12-24	4.13	2013-12-26	4.08	-1.21	646
1218	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2013-12-27	4.19	2014-01-06	4.08	-2.62	628
1219	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2014-01-22	4.07	2014-02-12	4.11	0.98	633
1220	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2014-02-17	4.1	2014-02-21	4.03	-1.70	621
1221	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2014-03-04	3.73	2014-03-06	3.84	2.94	638
1222	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2014-03-12	3.7	2014-03-14	3.65	-1.35	628
1223	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2014-03-19	3.79	2014-03-21	4.07	7.37	673
1224	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2014-04-01	4.21	2014-04-02	4.38	4.03	699
1225	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2014-04-09	4.31	2014-04-11	4.39	1.85	711
1226	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2014-04-17	4.49	2014-04-22	4.36	-2.89	689
1227	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2014-04-25	4.86	2014-04-28	5.44	11.91	769
1228	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2014-05-14	5.02	2014-05-23	5.46	8.75	835
1229	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2014-05-29	5.65	2014-06-03	5.31	-6.01	783
Review trade Records
1230	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-07-13	4.85	2000-07-14	5.01	3.29	807
1231	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-07-25	4.91	2000-07-27	5.08	3.46	834
1232	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-08-01	5.13	2000-08-08	4.99	-2.72	809
1233	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-08-09	5.1	2000-08-10	5.02	-1.57	795
1234	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-08-14	5.14	2000-08-18	4.97	-3.30	767
1235	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-08-25	5	2000-08-31	4.77	-4.59	731
1236	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-09-13	4.74	2000-09-19	4.54	-4.21	698
1237	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-09-21	4.61	2000-09-27	4.77	3.46	721
1238	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-10-10	4.97	2000-10-19	4.91	-1.20	711
1239	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-10-26	5.06	2000-11-03	5.19	2.56	728
1240	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-11-13	5.18	2000-11-20	5.12	-1.16	718
1241	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-12-01	5.27	2000-12-07	5.53	4.92	752
1242	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-12-18	5.7	2000-12-25	5.87	2.98	773
Review trade Records
1243	SZ000858	WULIANGYE YIBIN CO.LTD.	2011-07-05	32.67	2011-07-08	33.75	3.30	797
1244	SZ000858	WULIANGYE YIBIN CO.LTD.	2011-07-15	34.05	2011-07-18	34.75	2.05	811
1245	SZ000858	WULIANGYE YIBIN CO.LTD.	2011-07-20	35.41	2011-07-25	34.65	-2.14	792
1246	SZ000858	WULIANGYE YIBIN CO.LTD.	2011-07-27	35	2011-08-01	33.87	-3.22	765
1247	SZ000858	WULIANGYE YIBIN CO.LTD.	2011-08-04	34.84	2011-08-10	35.21	1.06	772
1248	SZ000858	WULIANGYE YIBIN CO.LTD.	2011-08-19	36.2	2011-08-29	36.48	0.77	776
1249	SZ000858	WULIANGYE YIBIN CO.LTD.	2011-09-07	36.06	2011-09-09	34.86	-3.32	749
1250	SZ000858	WULIANGYE YIBIN CO.LTD.	2011-10-25	33.76	2011-11-04	34.02	0.77	753
1251	SZ000858	WULIANGYE YIBIN CO.LTD.	2011-11-23	34.03	2011-11-28	35.04	2.96	774
1252	SZ000858	WULIANGYE YIBIN CO.LTD.	2011-12-16	31.34	2011-12-21	30.22	-3.57	745
Review trade Records
1253	SZ000927	China Railway Materials Company Limited	2005-08-26	1.86	2005-09-05	2.11	13.41	843
1254	SZ000927	China Railway Materials Company Limited	2005-09-07	2.25	2005-09-12	2.42	7.54	905
1255	SZ000927	China Railway Materials Company Limited	2005-09-26	2.39	2005-09-29	2.72	13.78	1028
1256	SZ000927	China Railway Materials Company Limited	2005-10-21	2.97	2005-11-01	2.53	-14.79	874
1257	SZ000927	China Railway Materials Company Limited	2005-11-10	2.56	2005-11-11	2.72	6.24	927
1258	SZ000927	China Railway Materials Company Limited	2005-11-18	2.67	2005-12-05	2.39	-10.47	828
1259	SZ000927	China Railway Materials Company Limited	2005-12-14	2.5	2005-12-22	2.62	4.79	866
Review trade Records
1260	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-11-30	24.62	2015-12-01	25.59	3.93	898
1261	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-12-03	26.77	2015-12-18	25.71	-3.95	861
1262	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-12-22	27.74	2015-12-24	28.07	1.19	869
1263	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-12-29	29.48	2016-01-04	26.79	-9.11	789
1264	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2016-05-23	21.91	2016-05-31	22	0.41	790
1265	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2016-06-02	22.88	2016-06-13	20.9	-8.64	720
1266	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2016-06-24	21.46	2016-06-29	22.21	3.49	744
Review trade Records
1267	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2013-02-07	16.17	2013-02-20	17.61	8.89	809
1268	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2013-03-01	17.78	2013-03-06	16.76	-5.73	761
1269	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2013-03-29	16.17	2013-04-12	14.56	-9.94	684
1270	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2013-05-13	14.97	2013-05-22	15.35	2.53	700
1271	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2013-05-29	15.58	2013-06-03	15.8	1.41	708
1272	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2013-06-13	16.66	2013-06-21	14.08	-15.46	597
Review trade Records
1273	SZ000898	ANGANG STEEL CO.LTD	2009-07-06	14.44	2009-07-27	15.27	5.74	630
1274	SZ000898	ANGANG STEEL CO.LTD	2009-08-03	18.62	2009-08-12	15.31	-17.74	517
1275	SZ000898	ANGANG STEEL CO.LTD	2009-09-11	13.48	2009-09-30	11.06	-17.92	424
1276	SZ000898	ANGANG STEEL CO.LTD	2009-10-13	12.13	2009-10-14	12.32	1.56	429
1277	SZ000898	ANGANG STEEL CO.LTD	2009-11-05	12.91	2009-11-25	15.08	16.78	500
Review trade Records
1278	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2013-07-30	6	2013-08-06	6.32	5.32	526
1279	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2013-08-09	6.51	2013-08-13	6.37	-2.15	514
1280	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2013-08-27	6.3	2013-09-02	6.64	5.39	540
1281	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2013-09-10	6.52	2013-09-13	6.65	1.99	550
1282	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2013-09-23	6.52	2013-09-26	6.25	-4.13	526
1283	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2013-10-08	6.41	2013-10-14	6.73	4.98	551
1284	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2013-10-17	6.9	2013-10-22	7.1	2.89	566
1285	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2013-11-15	6.05	2013-11-21	6.36	5.11	594
1286	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2013-11-27	6.46	2013-12-02	6.03	-6.64	553
1287	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2013-12-04	6.34	2013-12-11	6.43	1.42	560
1288	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2013-12-12	6.56	2013-12-16	6.35	-3.19	541
Review trade Records
1289	SZ002042	HUAFU FASHION CO.LTD.	2013-07-22	4.7	2013-07-24	4.57	-2.76	525
1290	SZ002042	HUAFU FASHION CO.LTD.	2013-08-01	4.61	2013-08-06	4.73	2.60	538
1291	SZ002042	HUAFU FASHION CO.LTD.	2013-08-20	4.76	2013-08-27	5.01	5.24	565
1292	SZ002042	HUAFU FASHION CO.LTD.	2013-09-03	4.77	2013-09-05	4.71	-1.26	557
1293	SZ002042	HUAFU FASHION CO.LTD.	2013-09-09	4.77	2013-09-13	4.82	1.05	561
1294	SZ002042	HUAFU FASHION CO.LTD.	2013-09-25	4.9	2013-09-27	4.59	-6.31	525
1295	SZ002042	HUAFU FASHION CO.LTD.	2013-10-14	4.73	2013-10-23	4.61	-2.53	510
1296	SZ002042	HUAFU FASHION CO.LTD.	2013-11-15	4.29	2013-11-29	4.44	3.49	527
1297	SZ002042	HUAFU FASHION CO.LTD.	2013-12-05	4.62	2013-12-10	4.52	-2.16	515
1298	SZ002042	HUAFU FASHION CO.LTD.	2013-12-25	4.23	2013-12-30	4.36	3.07	529
Review trade Records
1299	SZ000880	Weichai Heavy Machinery Co.Ltd.	2000-07-14	5.06	2000-07-21	5.51	8.88	575
1300	SZ000880	Weichai Heavy Machinery Co.Ltd.	2000-07-31	5.71	2000-08-01	5.64	-1.22	567
1301	SZ000880	Weichai Heavy Machinery Co.Ltd.	2000-08-04	5.58	2000-08-09	5.57	-0.18	565
1302	SZ000880	Weichai Heavy Machinery Co.Ltd.	2000-08-16	5.55	2000-08-18	5.47	-1.44	556
1303	SZ000880	Weichai Heavy Machinery Co.Ltd.	2000-08-21	5.56	2000-08-23	5.33	-4.13	532
1304	SZ000880	Weichai Heavy Machinery Co.Ltd.	2000-08-24	5.39	2000-08-30	5.52	2.41	544
1305	SZ000880	Weichai Heavy Machinery Co.Ltd.	2000-09-13	5.15	2000-09-18	5.05	-1.94	532
1306	SZ000880	Weichai Heavy Machinery Co.Ltd.	2000-09-26	4.96	2000-10-17	4.8	-3.22	514
1307	SZ000880	Weichai Heavy Machinery Co.Ltd.	2000-10-23	4.92	2000-11-06	5.03	2.23	524
1308	SZ000880	Weichai Heavy Machinery Co.Ltd.	2000-11-14	5.22	2000-11-23	5.22	0.00	523
1309	SZ000880	Weichai Heavy Machinery Co.Ltd.	2000-11-28	5.1	2000-12-01	5	-1.96	512
1310	SZ000880	Weichai Heavy Machinery Co.Ltd.	2000-12-21	4.97	2000-12-28	4.93	-0.80	507
Review trade Records
1311	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-07-14	4.04	2009-07-21	4.8	18.77	601
1312	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-07-31	4.59	2009-08-05	4.67	1.74	610
1313	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-08-21	4.03	2009-08-25	3.92	-2.72	592
1314	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-09-03	3.94	2009-09-10	3.99	1.27	599
1315	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-10-09	4.16	2009-10-21	4.31	3.60	619
1316	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-11-03	4.35	2009-11-11	4.39	0.92	623
1317	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-11-16	4.82	2009-11-24	4.68	-2.90	604
1318	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-12-01	4.6	2009-12-09	4.48	-2.60	587
1319	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-12-24	4.26	2009-12-30	4.28	0.47	589
Review trade Records
1320	SZ000407	SHANDONG SHENGLI CO.LTD.	2013-11-12	6.07	2013-11-13	5.81	-4.27	562
1321	SZ000407	SHANDONG SHENGLI CO.LTD.	2013-11-21	6.12	2013-12-02	5.64	-7.83	517
1322	SZ000407	SHANDONG SHENGLI CO.LTD.	2013-12-04	5.79	2013-12-12	5.68	-1.90	506
1323	SZ000407	SHANDONG SHENGLI CO.LTD.	2014-04-21	6.04	2014-06-17	5.42	-10.24	453
Review trade Records
1324	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2002-12-20	3.9	2002-12-25	3.81	-2.30	442
1325	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2003-01-10	3.72	2003-01-16	4.16	11.80	493
1326	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2003-01-27	4.16	2003-02-10	4.07	-2.16	482
1327	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2003-02-12	4.32	2003-02-21	4.55	5.31	506
1328	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2003-03-03	4.72	2003-03-10	4.32	-8.46	463
1329	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2003-03-17	4.4	2003-03-28	4.22	-4.08	443
1330	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2003-03-31	4.57	2003-04-07	4.13	-9.61	399
1331	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2003-05-30	4.07	2003-06-09	3.83	-5.89	375
1332	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2003-06-16	4.04	2003-06-24	3.87	-4.20	358
Review trade Records
1333	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-01-20	15.5	2016-01-26	13.23	-14.62	305
1334	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-02-02	12.56	2016-02-05	13.17	4.85	320
1335	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-02-16	14.38	2016-02-19	13.96	-2.91	310
1336	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-02-22	14.26	2016-02-25	13.55	-4.97	294
1337	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-03-02	13.73	2016-03-04	13.63	-0.73	291
1338	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-03-07	14.26	2016-03-09	13.65	-4.27	278
1339	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-03-18	13.85	2016-03-24	13.81	-0.29	277
1340	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-03-31	14.05	2016-04-12	16.36	16.41	321
1341	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-05-05	14.98	2016-05-09	13.89	-7.26	297
1342	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-06-02	14.18	2016-06-13	14.42	1.69	302
1343	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-06-15	15	2016-06-20	14.9	-0.67	299
1344	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-06-21	14.68	2016-06-29	16.12	9.79	328
Review trade Records
1345	SZ300132	Fujian Green Pine Co.LTD	2011-07-06	4.9	2011-07-08	4.77	-2.65	319
1346	SZ300132	Fujian Green Pine Co.LTD	2011-07-13	4.77	2011-07-19	5.41	13.39	361
1347	SZ300132	Fujian Green Pine Co.LTD	2011-07-27	5.19	2011-07-28	5.13	-1.15	356
1348	SZ300132	Fujian Green Pine Co.LTD	2011-08-03	5.07	2011-08-05	4.74	-6.50	332
1349	SZ300132	Fujian Green Pine Co.LTD	2011-08-22	4.88	2011-08-25	4.97	1.84	337
1350	SZ300132	Fujian Green Pine Co.LTD	2011-08-31	5.25	2011-09-02	4.97	-5.32	319
1351	SZ300132	Fujian Green Pine Co.LTD	2011-09-14	4.76	2011-09-16	5.14	7.97	343
1352	SZ300132	Fujian Green Pine Co.LTD	2011-09-21	5.18	2011-09-22	5.07	-2.12	335
1353	SZ300132	Fujian Green Pine Co.LTD	2011-10-13	4.78	2011-10-19	4.63	-3.13	324
1354	SZ300132	Fujian Green Pine Co.LTD	2011-10-26	4.31	2011-11-07	4.67	8.34	351
1355	SZ300132	Fujian Green Pine Co.LTD	2011-11-22	4.92	2011-11-30	4.36	-11.36	310
1356	SZ300132	Fujian Green Pine Co.LTD	2011-12-05	4.69	2011-12-16	4.36	-7.02	288
Review trade Records
1357	SZ002344	Haining China Leather Market Co.Ltd	2013-12-31	20.48	2014-01-03	19.64	-4.09	275
1358	SZ002344	Haining China Leather Market Co.Ltd	2014-01-16	18.34	2014-01-17	17.3	-5.66	259
1359	SZ002344	Haining China Leather Market Co.Ltd	2014-01-21	17.69	2014-01-24	17.06	-3.55	250
1360	SZ002344	Haining China Leather Market Co.Ltd	2014-04-08	14.35	2014-04-21	13.67	-4.73	237
1361	SZ002344	Haining China Leather Market Co.Ltd	2014-05-14	12.61	2014-05-15	12.46	-1.19	234
1362	SZ002344	Haining China Leather Market Co.Ltd	2014-06-17	12.25	2014-06-25	11.94	-2.53	228
Review trade Records
1363	SZ002331	Anhui Wantong Technology Co.Ltd.	2013-12-30	6.47	2013-12-31	6.41	-0.93	225
1364	SZ002331	Anhui Wantong Technology Co.Ltd.	2014-01-02	6.55	2014-01-03	6.86	4.72	235
1365	SZ002331	Anhui Wantong Technology Co.Ltd.	2014-01-08	6.79	2014-01-09	6.48	-4.56	224
1366	SZ002331	Anhui Wantong Technology Co.Ltd.	2014-01-14	6.44	2014-01-15	6.65	3.25	231
1367	SZ002331	Anhui Wantong Technology Co.Ltd.	2014-01-17	6.72	2014-01-21	6.77	0.74	232
1368	SZ002331	Anhui Wantong Technology Co.Ltd.	2014-01-23	6.96	2014-01-28	7.19	3.30	239
1369	SZ002331	Anhui Wantong Technology Co.Ltd.	2014-01-30	7.81	2014-02-13	8.36	7.03	256
1370	SZ002331	Anhui Wantong Technology Co.Ltd.	2014-02-14	8.58	2014-02-18	9.02	5.12	268
1371	SZ002331	Anhui Wantong Technology Co.Ltd.	2014-02-24	8.98	2014-02-25	8.89	-1.00	265
Review trade Records
1372	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2009-07-08	9.06	2009-07-10	9.16	1.10	267
1373	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2009-07-14	9.44	2009-07-16	9.28	-1.69	262
1374	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2009-07-20	9.28	2009-07-22	9.27	-0.11	261
1375	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2009-07-24	9.47	2009-07-28	9.59	1.26	264
1376	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2009-07-31	9.18	2009-08-07	9.49	3.37	273
1377	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2009-11-10	9.58	2009-11-17	9.71	1.35	276
1378	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2009-11-20	10	2009-11-24	9.76	-2.40	269
1379	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2009-11-25	9.97	2009-11-26	9.48	-4.90	255
1380	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2009-12-01	9.92	2009-12-08	9.85	-0.70	253
1381	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2009-12-11	10.16	2009-12-18	10.71	5.40	266
1382	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2009-12-21	11.11	2009-12-23	10.67	-3.95	255
1383	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2009-12-24	11.15	2009-12-30	11.5	3.13	262
Review trade Records
1384	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2006-07-06	3.19	2006-07-13	2.77	-13.14	227
1385	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2006-07-17	2.96	2006-07-28	2.94	-0.67	225
1386	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2006-08-10	2.59	2006-08-14	2.5	-3.47	217
1387	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2006-08-16	2.63	2006-08-24	2.53	-3.79	208
1388	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2006-08-29	2.73	2006-09-07	2.84	4.02	216
1389	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2006-09-20	2.89	2006-10-11	3.07	6.22	229
1390	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2006-10-13	3.05	2006-10-23	2.78	-8.83	209
1391	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2006-11-30	2.51	2006-12-06	2.54	1.19	211
1392	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2006-12-19	2.7	2006-12-27	2.7	0.00	210
Review trade Records
1393	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2012-07-13	8.19	2012-07-16	8.01	-2.19	205
1394	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2012-08-07	8.32	2012-08-27	7.36	-11.52	181
1395	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2012-09-04	7.52	2012-09-11	7.87	4.64	189
1396	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2012-09-28	7.33	2012-10-11	7.74	5.58	199
1397	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2012-10-19	7.6	2012-10-26	7.43	-2.23	195
Review trade Records
1398	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2007-01-19	5.86	2007-01-29	5.84	-0.34	193
Review trade Records
1399	SZ002229	HONGBO CO.LTD.	2015-01-13	15.62	2015-01-15	15.57	-0.32	192
1400	SZ002229	HONGBO CO.LTD.	2015-01-20	16.13	2015-01-23	17.13	6.19	204
1401	SZ002229	HONGBO CO.LTD.	2015-02-03	17.62	2015-02-06	17.27	-1.98	200
1402	SZ002229	HONGBO CO.LTD.	2015-02-12	18.57	2015-02-16	19	2.31	204
1403	SZ002229	HONGBO CO.LTD.	2015-02-27	18.18	2015-03-03	19.76	8.67	221
1404	SZ002229	HONGBO CO.LTD.	2015-03-09	22.78	2015-03-11	24.08	5.70	233
1405	SZ002229	HONGBO CO.LTD.	2015-03-16	25.6	2015-03-17	27.3	6.63	248
1406	SZ002229	HONGBO CO.LTD.	2015-03-19	28.6	2015-03-20	27.97	-2.20	242
1407	SZ002229	HONGBO CO.LTD.	2015-03-23	29.09	2015-03-25	30.36	4.36	252
1408	SZ002229	HONGBO CO.LTD.	2015-04-02	32.3	2015-04-08	34.09	5.53	266
1409	SZ002229	HONGBO CO.LTD.	2015-04-22	31.85	2015-04-24	34.43	8.08	287
1410	SZ002229	HONGBO CO.LTD.	2015-04-30	37.15	2015-05-04	34.49	-7.15	266
1411	SZ002229	HONGBO CO.LTD.	2015-05-08	34.6	2015-05-13	37.5	8.36	287
1412	SZ002229	HONGBO CO.LTD.	2015-05-18	39.78	2015-05-21	44.25	11.21	319
1413	SZ002229	HONGBO CO.LTD.	2015-05-26	44.69	2015-05-27	43.28	-3.15	308
1414	SZ002229	HONGBO CO.LTD.	2015-06-01	41.2	2015-06-04	38.26	-7.12	286
1415	SZ002229	HONGBO CO.LTD.	2015-06-10	40.76	2015-06-15	39.48	-3.13	276
Review trade Records
1416	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2015-09-28	15.23	2015-09-30	14.57	-4.32	264
1417	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2015-10-12	16.05	2015-10-23	17.02	6.03	279
1418	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2015-11-02	16.7	2015-11-13	17.9	7.17	298
1419	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2015-11-16	18.19	2015-11-25	19.7	8.28	323
1420	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2015-11-27	18.24	2015-12-03	18.61	2.02	329
1421	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2015-12-15	20.32	2015-12-16	20.24	-0.39	327
1422	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2015-12-17	20.56	2015-12-30	22.68	10.29	360
Review trade Records
1423	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2012-07-06	5.32	2012-07-10	5.11	-3.94	345
1424	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2012-07-11	5.41	2012-07-16	5.06	-6.46	322
1425	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2012-07-18	5.44	2012-07-31	4.87	-10.46	287
1426	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2012-09-28	5.07	2012-11-21	4.09	-19.29	231
1427	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2012-12-20	4.08	2012-12-28	4.3	5.38	243
Review trade Records
1428	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2013-10-15	3.92	2013-10-16	3.81	-2.80	236
1429	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2013-10-21	3.85	2013-10-22	3.79	-1.56	232
1430	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2013-11-15	3.91	2013-11-27	3.79	-3.06	224
Review trade Records
1431	SZ000713	HEFEI FENGLE SEED CO.LTD.	2005-07-04	1.53	2005-07-07	1.48	-3.26	217
1432	SZ000713	HEFEI FENGLE SEED CO.LTD.	2005-08-11	1.53	2005-08-12	1.46	-4.57	206
1433	SZ000713	HEFEI FENGLE SEED CO.LTD.	2005-08-16	1.54	2005-08-19	1.51	-1.94	202
1434	SZ000713	HEFEI FENGLE SEED CO.LTD.	2005-08-22	1.56	2005-08-30	1.53	-1.92	198
1435	SZ000713	HEFEI FENGLE SEED CO.LTD.	2005-08-31	1.58	2005-09-07	1.62	2.53	202
1436	SZ000713	HEFEI FENGLE SEED CO.LTD.	2005-09-12	1.64	2005-09-22	1.66	1.22	204
1437	SZ000713	HEFEI FENGLE SEED CO.LTD.	2005-09-30	1.59	2005-10-19	1.7	6.90	218
1438	SZ000713	HEFEI FENGLE SEED CO.LTD.	2005-11-01	1.57	2005-11-03	1.54	-1.91	213
1439	SZ000713	HEFEI FENGLE SEED CO.LTD.	2005-11-09	1.54	2005-11-10	1.45	-5.83	200
1440	SZ000713	HEFEI FENGLE SEED CO.LTD.	2005-11-17	1.5	2005-11-28	1.51	0.67	201
1441	SZ000713	HEFEI FENGLE SEED CO.LTD.	2005-12-06	1.48	2005-12-21	1.51	2.02	205
Review trade Records
1442	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2002-07-16	3.46	2002-07-22	3.45	-0.29	204
1443	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2002-08-07	3.31	2002-08-12	3.22	-2.71	198
1444	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2002-08-15	3.31	2002-08-26	3.44	3.92	205
1445	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2002-08-27	3.54	2002-08-30	3.44	-2.82	199
1446	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2002-09-12	3.37	2002-09-16	3.29	-2.37	194
1447	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2002-09-19	3.33	2002-09-26	3.27	-1.80	190
1448	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2002-10-17	3.06	2002-10-18	3.05	-0.33	189
1449	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2002-10-22	3.16	2002-10-29	3.05	-3.47	182
1450	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2002-11-05	3.11	2002-11-08	3.07	-1.28	180
1451	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2002-11-22	2.77	2002-11-26	2.64	-4.68	171
1452	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2002-11-28	2.78	2002-12-02	2.67	-3.95	164
1453	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2002-12-18	2.8	2002-12-25	2.72	-2.85	159
Review trade Records
1454	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2012-02-03	7.99	2012-02-21	9.84	23.11	195
1455	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2012-03-02	9.52	2012-03-06	9.3	-2.31	190
1456	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2012-04-27	8.24	2012-05-04	7.94	-3.63	183
1457	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2012-06-04	8.03	2012-06-11	8.29	3.23	188
1458	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2012-06-15	8.61	2012-06-25	8.53	-0.93	186
Review trade Records
1459	SZ000025	Shenzhen Tellus Holding Co.Ltd	1999-03-01	5.07	1999-03-15	5.82	14.76	214
1460	SZ000025	Shenzhen Tellus Holding Co.Ltd	1999-03-26	5.88	1999-03-30	5.75	-2.21	208
1461	SZ000025	Shenzhen Tellus Holding Co.Ltd	1999-04-01	6	1999-04-06	5.94	-1.00	206
1462	SZ000025	Shenzhen Tellus Holding Co.Ltd	1999-05-24	5.71	1999-05-28	5.57	-2.45	200
1463	SZ000025	Shenzhen Tellus Holding Co.Ltd	1999-05-31	5.76	1999-06-03	5.68	-1.39	197
1464	SZ000025	Shenzhen Tellus Holding Co.Ltd	1999-06-04	5.91	1999-06-25	7.54	27.53	251
Review trade Records
1465	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2009-07-10	7.39	2009-07-21	7.72	4.46	262
1466	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2009-07-24	7.95	2009-07-29	7.34	-7.66	241
1467	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2009-07-31	8.07	2009-08-07	8.19	1.48	244
1468	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2009-09-21	7.19	2009-09-23	6.89	-4.16	234
1469	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2009-10-13	6.82	2009-10-22	7.44	9.07	254
1470	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2009-10-23	7.67	2009-10-27	7.52	-1.95	249
1471	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2009-11-03	7.89	2009-11-04	7.8	-1.14	246
1472	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2009-11-05	7.83	2009-11-10	7.85	0.25	246
1473	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2009-11-16	8.13	2009-11-17	7.93	-2.46	239
1474	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2009-11-23	8.37	2009-11-24	7.82	-6.56	223
Review trade Records
1475	SZ300132	Fujian Green Pine Co.LTD	2011-02-28	5.41	2011-03-03	5.26	-2.77	216
1476	SZ300132	Fujian Green Pine Co.LTD	2011-03-07	5.39	2011-03-17	5.76	6.85	231
1477	SZ300132	Fujian Green Pine Co.LTD	2011-03-24	5.78	2011-04-11	6.04	4.49	241
Review trade Records
1478	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-07-22	6.93	2013-07-29	6.69	-3.46	232
1479	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-08-01	6.87	2013-08-08	6.85	-0.29	231
1480	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-08-12	6.95	2013-08-16	6.7	-3.59	222
1481	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-08-23	7.14	2013-09-02	7.6	6.43	236
1482	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-09-03	8.33	2013-09-06	7.96	-4.43	225
1483	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-09-09	8.61	2013-09-17	7.99	-7.19	208
1484	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-10-14	8.32	2013-10-16	7.82	-6.00	195
1485	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-11-29	9.46	2013-12-10	9.25	-2.22	191
Review trade Records
1486	SZ000925	UniTTEC Co.Ltd.	2006-07-11	1.98	2006-07-26	1.9	-4.03	183
1487	SZ000925	UniTTEC Co.Ltd.	2006-08-22	1.9	2006-08-25	1.84	-3.15	177
1488	SZ000925	UniTTEC Co.Ltd.	2006-09-06	1.88	2006-09-07	1.83	-2.65	171
1489	SZ000925	UniTTEC Co.Ltd.	2006-09-08	1.93	2006-10-10	2.1	8.79	186
1490	SZ000925	UniTTEC Co.Ltd.	2006-10-16	2.25	2006-10-23	2.01	-10.65	166
1491	SZ000925	UniTTEC Co.Ltd.	2006-12-13	1.94	2006-12-25	1.92	-1.03	164
Review trade Records
1492	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2011-07-05	8.11	2011-07-14	8.17	0.74	165
1493	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2011-10-26	5.47	2011-11-08	5.5	0.55	165
1494	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2011-11-14	5.6	2011-11-18	5.26	-6.06	155
1495	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2011-12-19	5.11	2011-12-29	5.08	-0.59	154
Review trade Records
1496	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2009-07-09	3.66	2009-07-10	3.59	-1.91	151
1497	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2009-07-23	3.78	2009-07-29	3.51	-7.13	140
1498	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2009-09-08	3.48	2009-09-18	3.37	-3.15	135
1499	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2009-09-24	3.61	2009-09-28	3.18	-11.89	119
1500	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2009-10-27	3.54	2009-11-04	3.56	0.56	119
1501	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2009-11-09	3.75	2009-11-13	3.76	0.27	119
1502	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2009-11-18	3.95	2009-11-25	3.99	1.01	120
1503	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2009-12-01	4.02	2009-12-07	4.11	2.23	123
Review trade Records
1504	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2011-07-05	20.06	2011-07-12	20.44	1.89	125
1505	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2011-07-13	20.79	2011-07-21	20.88	0.43	125
1506	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2011-07-29	21.16	2011-08-02	22.09	4.39	130
1507	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2011-08-08	22.25	2011-08-09	23.59	6.01	138
1508	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2011-08-30	24.48	2011-09-05	23.46	-4.16	132
Review trade Records
1509	SZ000909	SOYEA TECHNOLOGY CO.LTD	2007-12-25	6.19	2008-01-08	6.5	5.00	138
1510	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-01-09	6.73	2008-01-16	6.68	-0.74	137
1511	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-05-14	4.55	2008-05-20	4.07	-10.53	122
1512	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-05-26	4.17	2008-06-03	4.46	6.94	130
Review trade Records
1513	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2012-12-20	6.96	2013-01-31	8.01	15.06	150
1514	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2013-02-06	8.1	2013-02-08	8.25	1.85	152
1515	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2013-04-02	7.6	2013-04-08	7.23	-4.86	144
1516	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2013-05-03	7.66	2013-05-13	7.76	1.30	146
1517	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2013-05-20	7.96	2013-05-21	8.11	1.88	148
1518	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2013-05-29	8.24	2013-06-04	7.89	-4.24	142
Review trade Records
1519	SZ002054	DYMATIC CHEMICALSINC.	2010-07-20	9.77	2010-08-10	10.09	3.27	146
1520	SZ002054	DYMATIC CHEMICALSINC.	2010-08-16	10.38	2010-08-20	10.54	1.54	148
1521	SZ002054	DYMATIC CHEMICALSINC.	2010-08-31	10.7	2010-09-07	10.36	-3.17	143
1522	SZ002054	DYMATIC CHEMICALSINC.	2010-09-15	10.97	2010-09-17	10.92	-0.45	142
1523	SZ002054	DYMATIC CHEMICALSINC.	2010-10-14	11.01	2010-10-19	10.9	-1.00	140
1524	SZ002054	DYMATIC CHEMICALSINC.	2010-10-27	10.98	2010-11-08	11.3	2.91	144
Review trade Records
1525	SZ000988	HUAGONG TECH COMPANY LIMITED	2009-12-29	7.2	2010-01-04	7.29	1.25	146
1526	SZ000988	HUAGONG TECH COMPANY LIMITED	2010-01-12	7.49	2010-01-22	7.77	3.73	151
1527	SZ000988	HUAGONG TECH COMPANY LIMITED	2010-02-08	7.52	2010-02-09	7.26	-3.45	145
1528	SZ000988	HUAGONG TECH COMPANY LIMITED	2010-03-19	7.73	2010-03-26	7.91	2.32	149
1529	SZ000988	HUAGONG TECH COMPANY LIMITED	2010-04-01	8.72	2010-04-16	8.98	2.98	153
1530	SZ000988	HUAGONG TECH COMPANY LIMITED	2010-04-21	9.89	2010-05-10	8.7	-12.01	134
Review trade Records
1531	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2010-03-02	3.66	2010-03-31	3.52	-3.82	129
1532	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2010-04-12	3.88	2010-06-29	2.62	-32.41	86.688
Review trade Records
1533	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2012-08-06	4.94	2012-08-14	4.79	-3.03	83.888
1534	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2012-08-21	4.83	2012-12-28	4.41	-8.68	76.440
Review trade Records
1535	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2012-11-06	16.31	2012-12-28	16.13	-1.10	75.445
Review trade Records
1536	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2008-01-04	11.44	2008-01-11	13.77	20.33	90.630
1537	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2008-05-13	16.8	2008-06-26	11.48	-31.60	61.806
Review trade Records
1538	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2015-01-27	8.34	2015-02-02	7.91	-5.15	58.503
1539	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2015-03-04	9.23	2015-04-07	10.01	8.43	63.320
1540	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2015-05-15	11.68	2015-05-28	13.94	19.31	75.420
Review trade Records
1541	SZ002718	Zhejiang Youpon Integrated ceiling Co.Ltd.	2015-09-30	40.5	2015-10-19	47.63	17.57	88.521
1542	SZ002718	Zhejiang Youpon Integrated ceiling Co.Ltd.	2015-11-10	56.8	2015-11-25	59.58	4.88	92.667
1543	SZ002718	Zhejiang Youpon Integrated ceiling Co.Ltd.	2015-12-23	60	2015-12-30	63.75	6.24	98.262
Review trade Records
1544	SZ300150	Beijing Century Real Technology Co.Ltd.	2012-09-07	3.7	2012-09-17	3.52	-4.86	93.295
Review trade Records
1545	SZ000823	GUANGDONG GOWORLD CO.LTD	2016-09-05	10.1	2016-09-19	12.01	18.87	111
Review trade Records
1546	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2003-08-29	1.69	2003-09-02	1.68	-0.59	110
1547	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2003-11-24	1.26	2003-11-27	1.23	-2.38	107
1548	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2003-12-11	1.39	2003-12-17	1.45	4.31	111
1549	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2003-12-26	1.61	2003-12-30	1.67	3.72	115
Review trade Records
1550	SZ000836	Futong Xinmao	2014-09-02	2.08	2014-09-11	2.13	2.40	118
1551	SZ000836	Futong Xinmao	2014-09-12	2.23	2014-09-23	2.39	7.16	126
1552	SZ000836	Futong Xinmao	2014-09-30	2.66	2014-10-09	2.6	-2.25	123
1553	SZ000836	Futong Xinmao	2014-11-24	2.63	2014-12-04	2.82	7.21	132
Review trade Records
1554	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2015-10-12	5.31	2015-10-19	5.15	-3.01	127
1555	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2015-11-11	5.47	2015-11-13	5.23	-4.38	122
Review trade Records
1556	SH600459	SINO-PLATINUM METALS CO.LTD.	2011-11-04	15.59	2011-11-11	15.17	-2.69	118
Review trade Records
1557	SH600719	Dalian Thermal Power Co.Ltd.	2011-04-12	6.06	2011-04-15	5.71	-5.76	111
Review trade Records
1558	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-11-26	6.28	2015-12-02	5.81	-7.47	102
1559	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-12-21	6.32	2015-12-29	5.87	-7.11	94.995
Review trade Records
1560	SH600649	Shanghai Chengtou Holding Co.Ltd	2015-10-16	14.62	2015-10-21	13.22	-9.56	85.727
1561	SH600649	Shanghai Chengtou Holding Co.Ltd	2015-11-05	15.25	2015-11-11	15.51	1.70	87.014
1562	SH600649	Shanghai Chengtou Holding Co.Ltd	2015-11-12	16.59	2015-11-19	17.23	3.85	90.190
1563	SH600649	Shanghai Chengtou Holding Co.Ltd	2015-12-04	18.02	2015-12-28	22.94	27.25	115
Review trade Records
1564	SZ300262	Baan water	2014-11-26	13.24	2014-12-08	13.71	3.54	118
1565	SZ300262	Baan water	2014-12-22	14.09	2014-12-24	14.48	2.76	121
1566	SZ300262	Baan water	2014-12-29	15.34	2014-12-30	14.86	-3.12	117
Review trade Records
1567	SH601188	Heilongjiang Transport Development Co.Ltd	2012-10-10	2.25	2012-10-12	2.21	-1.77	115
1568	SH601188	Heilongjiang Transport Development Co.Ltd	2012-10-19	2.5	2012-10-31	2.48	-0.80	114
1569	SH601188	Heilongjiang Transport Development Co.Ltd	2012-12-05	2.37	2012-12-11	2.34	-1.26	112
1570	SH601188	Heilongjiang Transport Development Co.Ltd	2012-12-17	2.56	2012-12-27	2.51	-1.95	110
Review trade Records
1571	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-03-16	5.87	2011-03-21	5.41	-7.82	101
1572	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-03-23	5.82	2011-03-30	5.5	-5.49	95.307
1573	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-04-11	5.7	2011-04-25	6.88	20.66	115
1574	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-05-04	6.57	2011-05-23	5.55	-15.49	96.789
1575	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-06-09	5.82	2011-06-17	5.24	-9.95	86.969
1576	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2011-06-28	5.82	2011-06-29	5.58	-4.12	83.216
Review trade Records
1577	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2012-02-06	40.13	2012-02-17	41.17	2.59	85.202
1578	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2012-02-21	42.18	2012-03-05	45.82	8.61	92.369
1579	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2012-03-09	46.27	2012-03-20	47.77	3.24	95.173
1580	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2012-05-02	44.82	2012-05-08	50.01	11.56	106
1581	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2012-05-21	48.85	2012-05-24	47.53	-2.70	103
Review trade Records
1582	SZ300330	Huahong Jitong	2016-09-20	17.45	2016-09-26	17.31	-0.80	102
1583	SZ300330	Huahong Jitong	2016-09-30	17.88	2016-10-12	18.47	3.29	105
1584	SZ300330	Huahong Jitong	2016-10-19	19.04	2016-10-20	18.84	-1.05	104
1585	SZ300330	Huahong Jitong	2016-11-11	19.52	2016-11-17	20.07	2.81	106
1586	SZ300330	Huahong Jitong	2016-11-21	19.85	2016-11-23	19.82	-0.15	106
1587	SZ300330	Huahong Jitong	2016-12-08	18.78	2016-12-12	17.38	-7.44	97.955
Review trade Records
1588	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2000-02-16	1.68	2000-02-28	1.79	6.53	104
1589	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2000-03-07	2.02	2000-03-10	1.83	-9.39	94.174
1590	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2000-03-13	1.92	2000-03-16	1.8	-6.24	88.111
1591	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2000-03-28	2.08	2000-03-30	2.19	5.28	92.586
1592	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2000-04-05	2.15	2000-04-12	2.17	0.93	93.260
1593	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2000-05-09	2.16	2000-05-15	2.17	0.46	93.504
1594	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2000-05-24	2.4	2000-06-05	2.49	3.74	96.817
Review trade Records
1595	SZ002416	Shenzhen Aisidi CO.LTD.	2016-11-04	16.44	2016-11-15	16.9	2.79	99.327
Review trade Records
1596	SZ002146	RiseSun Real Estate Development Co.Ltd.	2012-10-19	4.33	2012-10-24	4.39	1.38	101
1597	SZ002146	RiseSun Real Estate Development Co.Ltd.	2012-10-31	4.56	2012-11-12	4.8	5.25	106
1598	SZ002146	RiseSun Real Estate Development Co.Ltd.	2012-11-21	4.99	2012-12-07	5.26	5.40	111
1599	SZ002146	RiseSun Real Estate Development Co.Ltd.	2012-12-26	5.87	2012-12-28	5.98	1.87	113
Review trade Records
1600	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-02-16	24.03	2016-02-24	24.65	2.57	116
1601	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-06-01	26.33	2016-06-07	26.35	0.08	115
1602	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-06-22	28.1	2016-06-28	29.49	4.94	121
Review trade Records
1603	SZ000408	ZANGGE MINING COMPANY LIMITED	2003-04-14	3.34	2003-04-17	3.17	-5.08	115
Review trade Records
1604	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	1998-11-18	3.76	1998-11-23	3.78	0.53	115
Review trade Records
1605	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-02-14	3.32	2000-02-17	3.45	3.91	119
1606	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-02-28	3.45	2000-02-29	3.6	4.34	124
1607	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-03-07	3.43	2000-03-09	3.56	3.78	129
1608	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-03-13	3.62	2000-03-14	3.9	7.72	138
1609	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-03-17	3.62	2000-03-20	3.77	4.14	144
1610	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-03-23	3.73	2000-03-27	4.19	12.31	161
1611	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-03-29	4.45	2000-04-03	4.47	0.45	161
1612	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-04-05	4.52	2000-04-06	4.73	4.64	169
1613	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-04-18	4.48	2000-04-20	4.57	2.00	172
1614	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-05-25	5	2000-05-30	4.92	-1.60	169
1615	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-05-31	5.15	2000-06-02	5.24	1.74	171
1616	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2000-06-22	6.04	2000-06-26	6.16	1.98	174
Review trade Records
1617	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2014-08-29	24.47	2014-09-03	24.95	1.96	177
1618	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2014-09-04	25.42	2014-09-10	26.15	2.87	182
1619	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2014-09-19	27.19	2014-09-24	30.16	10.90	202
Review trade Records
1620	SZ002245	Jiangsu Azure Corporation	2016-07-05	13.25	2016-07-06	13.81	4.22	210
1621	SZ002245	Jiangsu Azure Corporation	2016-07-07	14.66	2016-07-08	14.05	-4.15	200
1622	SZ002245	Jiangsu Azure Corporation	2016-09-06	11.5	2016-09-08	11.56	0.52	201
Review trade Records
1623	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-08-06	5.94	2007-08-08	5.63	-5.21	190
1624	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-08-14	5.72	2007-08-16	5.74	0.35	191
1625	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-08-20	6.02	2007-08-24	6.55	8.79	207
1626	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-08-31	6.92	2007-09-04	7.33	5.91	219
1627	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-10-16	6.81	2007-10-17	6.54	-3.96	210
1628	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-12-11	5.73	2007-12-13	5.75	0.35	210
1629	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-12-17	6.14	2007-12-18	5.89	-4.06	201
1630	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-12-25	6.19	2007-12-27	6.15	-0.64	199
Review trade Records
1631	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2011-07-06	6.38	2011-07-15	6.57	2.97	205
1632	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2011-07-27	6.54	2011-08-01	6.53	-0.15	204
1633	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2011-08-24	6.93	2011-10-28	5.55	-19.87	163
1634	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2011-11-02	5.92	2011-11-04	6.15	3.88	169
1635	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2011-11-14	6.04	2011-11-16	6.12	1.32	171
1636	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2011-12-21	5.47	2011-12-26	5.44	-0.55	170
Review trade Records
1637	SZ002254	TAYHO ADVANCED MATERIALS GROUP CO.LTD.	2012-01-20	7.22	2012-01-31	7.08	-1.94	166
1638	SZ002254	TAYHO ADVANCED MATERIALS GROUP CO.LTD.	2012-02-03	7.29	2012-02-07	7.37	1.10	168
1639	SZ002254	TAYHO ADVANCED MATERIALS GROUP CO.LTD.	2012-02-08	7.66	2012-02-10	7.6	-0.78	166
1640	SZ002254	TAYHO ADVANCED MATERIALS GROUP CO.LTD.	2012-02-15	7.91	2012-02-24	8.44	6.69	177
1641	SZ002254	TAYHO ADVANCED MATERIALS GROUP CO.LTD.	2012-03-07	8.1	2012-03-12	8.27	2.09	180
1642	SZ002254	TAYHO ADVANCED MATERIALS GROUP CO.LTD.	2012-04-23	7.14	2012-04-25	6.96	-2.52	175
1643	SZ002254	TAYHO ADVANCED MATERIALS GROUP CO.LTD.	2012-05-03	7.19	2012-05-08	7.29	1.39	177
1644	SZ002254	TAYHO ADVANCED MATERIALS GROUP CO.LTD.	2012-05-15	7.33	2012-05-18	6.78	-7.49	164
Review trade Records
1645	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2014-07-11	7.97	2014-07-15	7.83	-1.75	160
1646	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2014-07-17	7.71	2014-07-22	7.91	2.59	164
1647	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2014-07-25	7.97	2014-07-31	8.11	1.75	167
1648	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2014-08-12	8.18	2014-08-18	8.94	9.27	182
1649	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2014-08-27	8.6	2014-08-29	8.4	-2.32	177
1650	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2014-09-02	8.68	2014-09-04	8.76	0.92	179
1651	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2014-09-10	9.67	2014-09-15	9.68	0.10	178
1652	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2014-09-23	9.43	2014-09-25	9.45	0.21	178
1653	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2014-10-13	10.68	2014-10-15	10.85	1.59	181
1654	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2014-11-27	12.01	2014-12-02	11.51	-4.15	173
1655	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2014-12-16	12.05	2014-12-17	12.51	3.81	179
Review trade Records
1656	SZ000909	SOYEA TECHNOLOGY CO.LTD	2000-07-13	8.72	2000-07-17	8.49	-2.63	174
1657	SZ000909	SOYEA TECHNOLOGY CO.LTD	2000-11-02	7.04	2000-11-08	6.94	-1.42	171
1658	SZ000909	SOYEA TECHNOLOGY CO.LTD	2000-11-10	7.28	2000-11-27	7.55	3.70	177
Review trade Records
1659	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2014-01-02	5.19	2014-01-09	4.99	-3.85	170
1660	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2014-01-14	5.31	2014-01-15	5.43	2.26	174
1661	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2014-01-21	5.44	2014-01-24	5.55	2.02	177
1662	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2014-02-07	5.58	2014-02-10	5.71	2.33	181
1663	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2014-02-13	5.79	2014-02-14	5.93	2.41	185
1664	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2014-02-18	6.99	2014-02-20	6.77	-3.14	179
1665	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2014-02-24	7.53	2014-02-25	6.76	-10.21	160
1666	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2014-03-06	8.2	2014-03-10	9.2	12.17	179
1667	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2014-03-18	9.04	2014-03-20	8.57	-5.19	169
1668	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2014-03-26	8.89	2014-03-28	8.22	-7.52	156
Review trade Records
1669	SZ000688	Guocheng Mining CO.LTD	2005-08-10	2.23	2005-08-15	2.19	-1.79	153
1670	SZ000688	Guocheng Mining CO.LTD	2005-08-25	2.2	2005-08-29	2.28	3.63	158
1671	SZ000688	Guocheng Mining CO.LTD	2005-09-14	2.64	2005-09-20	2.53	-4.16	152
Review trade Records
1672	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2012-12-25	2.07	2012-12-27	2.34	13.02	171
1673	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2013-01-11	2.44	2013-01-14	2.53	3.68	177
1674	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2013-02-08	2.41	2013-02-18	2.39	-0.83	175
Review trade Records
1675	SZ002770	Cody dairy	2016-03-22	11.66	2016-03-25	12.56	7.70	188
1676	SZ002770	Cody dairy	2016-04-05	14.47	2016-04-15	13.47	-6.90	175
1677	SZ002770	Cody dairy	2016-05-05	14.63	2016-05-13	12.61	-13.78	150
Review trade Records
1678	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2012-08-15	3.29	2012-08-17	3.23	-1.82	147
1679	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2012-09-06	3.26	2012-09-12	3.61	10.71	163
1680	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2012-12-07	3.31	2012-12-13	3.13	-5.43	154
Review trade Records
1681	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2016-08-09	20.11	2016-08-10	20.57	2.28	157
1682	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2016-08-16	20.8	2016-08-18	21.42	2.97	161
1683	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2016-11-14	19.4	2016-11-15	19.63	1.18	163
1684	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2016-11-22	19.2	2016-11-30	19.7	2.60	167
Review trade Records
1685	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2004-09-17	3.32	2004-09-22	3.57	7.52	179
Review trade Records
1686	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2003-07-17	3.97	2003-07-21	3.96	-0.25	178
Review trade Records
1687	SZ300034	Gaona Aero Material Co.Ltd.	2016-03-18	16.02	2016-03-24	16.61	3.68	184
1688	SZ300034	Gaona Aero Material Co.Ltd.	2016-03-30	17.32	2016-04-06	17.93	3.51	191
1689	SZ300034	Gaona Aero Material Co.Ltd.	2016-04-14	18.04	2016-04-18	17.52	-2.88	185
1690	SZ300034	Gaona Aero Material Co.Ltd.	2016-05-31	17.55	2016-06-08	20.37	16.04	214
1691	SZ300034	Gaona Aero Material Co.Ltd.	2016-06-16	22.61	2016-06-20	24.42	7.99	231
Review trade Records
1692	SZ002090	Wiscom System Co.Ltd.	2010-01-14	10.86	2010-01-19	10.53	-3.03	223
1693	SZ002090	Wiscom System Co.Ltd.	2010-03-03	9.74	2010-03-04	9.28	-4.71	212
Review trade Records
1694	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2005-08-15	1.56	2005-09-20	1.8	15.35	244
1695	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2005-09-21	1.86	2005-09-22	1.72	-7.51	225
1696	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2005-10-17	1.93	2005-10-25	1.83	-5.17	213
Review trade Records
1697	SZ000589	GUI ZHOU TYRE CO.LTD.	2010-07-29	7.09	2010-08-20	7.07	-0.28	212
1698	SZ000589	GUI ZHOU TYRE CO.LTD.	2010-08-31	7.35	2010-09-07	7.41	0.81	214
1699	SZ000589	GUI ZHOU TYRE CO.LTD.	2010-10-12	7.88	2010-10-26	7.98	1.27	216
1700	SZ000589	GUI ZHOU TYRE CO.LTD.	2010-11-04	8.39	2010-11-29	7.73	-7.85	199
Review trade Records
1701	SZ002528	Shenzhen Infinova Limited	2012-08-08	3.69	2012-08-10	3.97	7.57	213
Review trade Records
1702	SZ000606	*ST易桥	2008-01-03	6.28	2008-01-08	6.06	-3.50	205
1703	SZ000606	*ST易桥	2008-01-09	6.3	2008-01-14	6.41	1.74	208
1704	SZ000606	*ST易桥	2008-03-05	6.39	2008-03-07	6.13	-4.06	200
1705	SZ000606	*ST易桥	2008-03-11	6.15	2008-03-13	5.62	-8.60	182
1706	SZ000606	*ST易桥	2008-03-25	5.59	2008-03-27	5.03	-10.00	163
1707	SZ000606	*ST易桥	2008-03-28	5.27	2008-04-01	4.73	-10.23	146
Review trade Records
1708	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2013-05-20	6.2	2013-06-27	5.47	-11.75	129
Review trade Records
1709	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2005-08-10	1.18	2005-08-30	1.27	7.61	138
1710	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2005-09-01	1.29	2005-09-15	1.54	19.34	165
1711	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2005-09-19	1.65	2005-09-22	1.58	-4.23	158
1712	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2005-09-29	1.42	2005-10-10	1.4	-1.41	155
1713	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2005-10-11	1.44	2005-10-13	1.41	-2.08	152
Review trade Records
1714	SZ000711	Kingland Technology Co.Ltd.	2005-01-24	2.54	2005-01-31	2.36	-7.07	141
1715	SZ000711	Kingland Technology Co.Ltd.	2005-02-02	2.5	2005-02-17	2.57	2.79	144
1716	SZ000711	Kingland Technology Co.Ltd.	2005-02-23	2.63	2005-03-01	2.58	-1.90	141
1717	SZ000711	Kingland Technology Co.Ltd.	2005-03-09	2.66	2005-03-10	2.55	-4.13	135
1718	SZ000711	Kingland Technology Co.Ltd.	2005-06-10	1.77	2005-06-29	1.67	-5.64	127
Review trade Records
1719	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2012-02-03	11.61	2012-02-14	11.72	0.95	128
1720	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2012-02-21	12.34	2012-02-27	12.94	4.85	134
1721	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2012-03-05	14.17	2012-03-14	15.13	6.76	143
1722	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2012-03-15	16.09	2012-03-20	15.46	-3.91	137
Review trade Records
1723	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2000-01-10	1.74	2000-02-16	1.9	9.18	149
1724	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2000-03-02	1.8	2000-03-03	1.88	4.44	156
1725	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2000-03-07	1.85	2000-03-14	1.76	-4.86	148
1726	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2000-03-17	1.82	2000-03-20	1.91	4.94	155
1727	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2000-03-22	1.97	2000-03-28	2.32	17.73	182
1728	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2000-04-07	2.44	2000-04-11	2.26	-7.36	168
1729	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2000-04-12	2.29	2000-04-14	2.21	-3.49	162
1730	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2000-06-08	2.06	2000-06-20	1.99	-3.39	156
Review trade Records
1731	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2010-03-02	9.38	2010-03-04	8.78	-6.38	146
1732	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2010-03-09	9.47	2010-03-24	9.68	2.21	149
1733	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2010-03-30	9.95	2010-04-06	9.73	-2.21	145
1734	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2010-04-28	7.91	2010-04-29	7.46	-5.68	137
1735	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2010-06-22	7.51	2010-06-29	6.75	-10.10	123
Review trade Records
1736	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2011-08-29	6.57	2011-09-06	5.97	-9.11	111
1737	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2011-10-26	5.51	2011-11-02	5.89	6.88	119
1738	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2011-11-14	6.03	2011-11-16	5.84	-3.14	115
1739	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2011-12-19	5.59	2011-12-20	5.48	-1.96	112
Review trade Records
1740	SZ000776	GF SECURITIES CO.LTD	2001-01-03	2.64	2001-01-04	2.59	-1.89	110
1741	SZ000776	GF SECURITIES CO.LTD	2001-01-09	2.63	2001-01-15	2.49	-5.31	104
1742	SZ000776	GF SECURITIES CO.LTD	2001-03-20	2.43	2001-03-23	2.38	-2.05	101
1743	SZ000776	GF SECURITIES CO.LTD	2001-03-29	2.49	2001-04-04	2.38	-4.41	96.756
1744	SZ000776	GF SECURITIES CO.LTD	2001-04-13	2.58	2001-04-17	2.54	-1.55	95.065
1745	SZ000776	GF SECURITIES CO.LTD	2001-05-28	2.6	2001-05-31	2.67	2.69	97.429
1746	SZ000776	GF SECURITIES CO.LTD	2001-06-01	2.87	2001-06-07	2.84	-1.04	96.218
Review trade Records
1747	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2012-08-06	7.83	2012-08-13	7.43	-5.10	91.120
1748	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2012-12-07	7.32	2012-12-28	7.63	4.23	94.789
Review trade Records
1749	SZ002187	Guangzhou Grandbuy Co.Ltd.	2010-02-26	16.48	2010-03-03	16.77	1.76	96.264
1750	SZ002187	Guangzhou Grandbuy Co.Ltd.	2010-04-22	16.15	2010-04-27	15.31	-5.19	91.075
Review trade Records
1751	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-01-16	12.62	2015-01-19	12.4	-1.74	89.308
1752	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-01-20	12.89	2015-01-26	13.05	1.24	90.236
1753	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-02-05	13.07	2015-02-06	12.8	-2.06	88.195
1754	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-02-10	13	2015-02-25	13.52	3.99	91.539
1755	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-02-27	13.94	2015-03-03	14.05	0.79	92.077
1756	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-03-04	15.04	2015-03-12	13.76	-8.49	84.072
1757	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-03-16	14.52	2015-03-17	15.56	7.15	89.914
1758	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-03-23	15.68	2015-03-24	15.48	-1.27	88.590
1759	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-03-31	16.76	2015-04-27	17.66	5.36	93.160
1760	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-05-04	17.96	2015-05-07	16.92	-5.78	87.590
1761	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-05-08	18.04	2015-05-11	19.08	5.75	92.454
1762	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-05-14	21.39	2015-05-19	23.8	11.24	103
1763	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-05-20	26.16	2015-06-01	27.94	6.79	109
1764	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-06-03	30.76	2015-06-04	27.89	-9.31	99.023
1765	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2015-06-12	28.45	2015-06-15	27.3	-4.03	94.830
Review trade Records
1766	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1994-08-01	4.26	1994-08-02	4.15	-2.58	92.197
1767	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1994-08-03	4.82	1994-08-09	4.85	0.62	92.585
1768	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1994-08-10	5.42	1994-08-12	5.21	-3.87	88.820
1769	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1994-09-02	5.13	1994-09-07	6.66	29.76	115
1770	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1994-10-24	5.2	1994-10-26	4.84	-6.91	107
Review trade Records
1771	SZ000632	FUJIAN SANMU GROUP CO.LTD	2012-12-26	3.53	2012-12-28	3.58	1.41	108
1772	SZ000632	FUJIAN SANMU GROUP CO.LTD	2013-01-15	3.61	2013-01-17	3.55	-1.66	106
1773	SZ000632	FUJIAN SANMU GROUP CO.LTD	2013-01-18	3.64	2013-01-22	3.61	-0.82	105
1774	SZ000632	FUJIAN SANMU GROUP CO.LTD	2013-01-23	3.71	2013-01-24	3.57	-3.77	101
1775	SZ000632	FUJIAN SANMU GROUP CO.LTD	2013-01-29	3.64	2013-01-31	3.61	-0.82	99.898
1776	SZ000632	FUJIAN SANMU GROUP CO.LTD	2013-02-18	3.71	2013-02-19	3.63	-2.15	97.549
1777	SZ000632	FUJIAN SANMU GROUP CO.LTD	2013-03-25	3.86	2013-03-26	3.77	-2.33	95.084
1778	SZ000632	FUJIAN SANMU GROUP CO.LTD	2013-04-03	3.91	2013-04-09	3.99	2.04	96.835
1779	SZ000632	FUJIAN SANMU GROUP CO.LTD	2013-04-16	4	2013-04-17	3.96	-1.00	95.675
1780	SZ000632	FUJIAN SANMU GROUP CO.LTD	2013-05-20	3.8	2013-05-29	3.83	0.79	96.237
1781	SZ000632	FUJIAN SANMU GROUP CO.LTD	2013-06-17	3.87	2013-06-19	3.97	2.58	98.527
Review trade Records
1782	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-01-23	22.45	2014-01-30	27.04	20.40	118
1783	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-02-07	29.78	2014-02-13	28.58	-4.02	113
Review trade Records
1784	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-03-18	13.39	2015-03-19	13.13	-1.94	111
1785	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-04-02	14.69	2015-04-09	14.7	0.07	111
1786	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-04-10	15.2	2015-04-16	16.7	9.85	122
1787	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-05-04	17.23	2015-05-05	16.6	-3.65	117
1788	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-05-07	18.01	2015-05-14	18.6	3.27	120
1789	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-05-18	19.53	2015-05-20	19.92	1.99	123
1790	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-05-21	21.91	2015-05-27	25.81	17.76	144
1791	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-06-02	26.53	2015-06-04	24.02	-9.44	130
1792	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-06-05	26.42	2015-06-09	23.83	-9.78	117
Review trade Records
1793	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2006-09-18	3.85	2006-09-21	3.95	2.59	120
1794	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2006-09-22	4.12	2006-09-26	4.02	-2.42	117
1795	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2006-09-27	4.23	2006-10-09	4.75	12.27	131
1796	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2006-10-10	4.99	2006-10-11	4.8	-3.80	126
1797	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2006-11-01	4.54	2006-11-06	4.48	-1.32	124
Review trade Records
1798	SZ002229	HONGBO CO.LTD.	2009-01-08	3.21	2009-01-13	3.03	-5.60	117
1799	SZ002229	HONGBO CO.LTD.	2009-02-09	3.65	2009-02-17	3.67	0.55	117
1800	SZ002229	HONGBO CO.LTD.	2009-02-19	3.93	2009-02-24	3.79	-3.56	113
1801	SZ002229	HONGBO CO.LTD.	2009-02-25	4.01	2009-02-26	3.56	-11.20	99.855
Review trade Records
1802	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-01-15	8.32	2013-01-17	7.95	-4.44	95.224
1803	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-01-29	8.41	2013-02-04	7.72	-8.19	87.236
1804	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-02-08	8.52	2013-02-22	9.13	7.15	93.295
1805	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-03-06	10.54	2013-03-08	9.71	-7.86	85.776
1806	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-03-15	9.68	2013-03-20	10.04	3.71	88.789
1807	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-04-01	11.3	2013-04-12	9.56	-15.37	74.966
1808	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-04-18	11.02	2013-04-26	11.75	6.61	79.773
1809	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-05-03	12.51	2013-05-07	12.96	3.59	82.477
1810	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-05-08	13.29	2013-05-09	12.96	-2.48	80.268
1811	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-05-13	13.25	2013-05-14	12.61	-4.82	76.238
1812	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-05-16	14.27	2013-05-20	16.43	15.11	87.603
Review trade Records
1813	SZ000719	Central China Land Media CO.LTD	2002-08-14	5.98	2002-08-15	5.86	-2.00	85.673
1814	SZ000719	Central China Land Media CO.LTD	2002-08-27	6.07	2002-09-06	5.75	-5.26	80.994
1815	SZ000719	Central China Land Media CO.LTD	2002-10-16	5.4	2002-10-17	5.24	-2.96	78.437
Review trade Records
1816	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2014-02-11	8.46	2014-02-13	8.42	-0.47	77.910
Review trade Records
1817	SZ002005	Elec-Tech International Co.Ltd.	2011-02-14	8.38	2011-02-17	8.48	1.19	78.682
1818	SZ002005	Elec-Tech International Co.Ltd.	2011-02-21	8.67	2011-02-22	8.37	-3.45	75.808
1819	SZ002005	Elec-Tech International Co.Ltd.	2011-02-24	8.85	2011-03-01	8.98	1.47	76.767
1820	SZ002005	Elec-Tech International Co.Ltd.	2011-03-15	9.39	2011-03-16	9.72	3.51	79.306
1821	SZ002005	Elec-Tech International Co.Ltd.	2011-04-07	9.51	2011-04-11	9.14	-3.88	76.068
Review trade Records
1822	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2013-08-29	5.46	2013-09-11	5.08	-6.95	70.633
1823	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2013-10-09	5.9	2013-12-06	5.76	-2.37	68.819
Review trade Records
1824	SZ000034	Digital China Group Co.Ltd.	1999-03-04	3.31	1999-03-12	3.66	10.55	75.943
1825	SZ000034	Digital China Group Co.Ltd.	1999-03-23	3.46	1999-03-31	3.41	-1.44	74.696
1826	SZ000034	Digital China Group Co.Ltd.	1999-04-01	3.53	1999-04-07	3.66	3.68	77.292
1827	SZ000034	Digital China Group Co.Ltd.	1999-06-10	3.35	1999-06-29	5.42	61.67	125
Review trade Records
1828	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2015-07-14	10.45	2015-07-15	9.41	-9.93	112
1829	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2015-07-17	10.41	2015-07-27	10.9	4.70	117
1830	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2015-08-04	12.83	2015-08-12	12.2	-4.90	111
1831	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2015-08-13	13.06	2015-08-18	14.45	10.62	123
1832	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2015-08-19	15.9	2015-08-21	14.3	-10.04	110
1833	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2015-09-09	10.71	2015-09-14	11.21	4.66	115
1834	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2015-09-16	13.19	2015-09-23	13.3	0.83	116
Review trade Records
1835	SZ002154	BAOXINIAO HOLDING CO.LTD.	2011-07-06	6.6	2011-07-07	6.79	2.87	119
1836	SZ002154	BAOXINIAO HOLDING CO.LTD.	2011-07-15	7.05	2011-07-18	7.21	2.26	121
1837	SZ002154	BAOXINIAO HOLDING CO.LTD.	2011-07-28	7.08	2011-08-01	7.13	0.70	122
1838	SZ002154	BAOXINIAO HOLDING CO.LTD.	2011-08-11	7.36	2011-08-17	7.37	0.14	122
1839	SZ002154	BAOXINIAO HOLDING CO.LTD.	2011-08-25	7.34	2011-08-30	7.29	-0.68	121
1840	SZ002154	BAOXINIAO HOLDING CO.LTD.	2011-11-01	7.12	2011-11-04	6.97	-2.10	118
1841	SZ002154	BAOXINIAO HOLDING CO.LTD.	2011-11-07	7.15	2011-11-08	6.99	-2.23	115
Review trade Records
1842	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2014-05-26	5.2	2014-05-30	5.12	-1.54	113
1843	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2014-06-03	5.3	2014-06-09	5.37	1.32	115
1844	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2014-06-16	5.44	2014-06-18	5.23	-3.85	110
Review trade Records
1845	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2004-01-30	2.71	2004-02-18	3.01	11.05	122
Review trade Records
1846	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2016-01-14	7.37	2016-01-18	7.65	3.79	126
1847	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2016-01-20	7.59	2016-01-21	6.95	-8.42	115
1848	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2016-03-01	7.17	2016-03-04	6.98	-2.64	112
1849	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2016-03-22	7.2	2016-03-24	6.82	-5.27	106
1850	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2016-04-19	7.14	2016-05-03	7.21	0.98	107
1851	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2016-05-11	7.6	2016-05-17	8.4	10.51	118
Review trade Records
1852	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2014-08-01	15.14	2014-08-05	15.29	0.99	119
1853	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2014-08-18	15.36	2014-08-21	15.29	-0.45	118
1854	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2014-08-22	15.72	2014-08-26	15.59	-0.83	117
1855	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2014-09-09	16.06	2014-09-11	15.69	-2.30	114
1856	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2014-10-08	16.58	2014-10-16	16.86	1.69	115
Review trade Records
1857	SZ002662	Beijing Fengjing Automotive Parts Co.Ltd.	2016-01-20	18.95	2016-01-22	17.54	-7.43	107
1858	SZ002662	Beijing Fengjing Automotive Parts Co.Ltd.	2016-04-01	16.1	2016-05-19	11.6	-27.89	76.665
1859	SZ002662	Beijing Fengjing Automotive Parts Co.Ltd.	2016-06-15	15.99	2016-06-29	15.08	-5.68	72.157
Review trade Records
1860	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2003-12-24	4.15	2003-12-26	4.15	0.00	72.013
1861	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2003-12-29	4.15	2003-12-31	4.15	0.00	71.869
1862	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2004-01-12	4.15	2004-01-13	4.22	1.68	72.935
1863	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2004-01-29	4.17	2004-02-06	4.49	7.66	78.375
1864	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2004-02-12	4.78	2004-02-13	4.57	-4.38	74.782
1865	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2004-02-18	4.7	2004-02-19	4.85	3.19	77.014
1866	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2004-02-27	4.76	2004-03-04	4.71	-1.05	76.053
1867	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2004-03-23	5.17	2004-03-26	5.07	-1.93	74.433
1868	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2004-04-01	5.7	2004-04-05	5.75	0.88	74.935
1869	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2004-04-14	5.85	2004-04-15	5.85	0.00	74.785
Review trade Records
1870	SZ000608	YANGGUANG CO.LTD.	1999-08-02	2.13	1999-08-04	2.15	0.94	75.337
1871	SZ000608	YANGGUANG CO.LTD.	1999-09-07	2.28	1999-09-09	2.27	-0.44	74.856
1872	SZ000608	YANGGUANG CO.LTD.	1999-09-10	2.35	1999-09-14	2.3	-2.12	73.117
1873	SZ000608	YANGGUANG CO.LTD.	1999-10-12	2.36	1999-10-14	2.28	-3.38	70.497
1874	SZ000608	YANGGUANG CO.LTD.	1999-12-09	2.32	1999-12-10	2.44	5.16	73.995
1875	SZ000608	YANGGUANG CO.LTD.	1999-12-14	2.62	1999-12-17	2.59	-1.14	73.002
1876	SZ000608	YANGGUANG CO.LTD.	1999-12-23	2.7	1999-12-24	2.75	1.85	74.205
Review trade Records
1877	SZ000547	Addsino Co.，Ltd	2015-07-23	28.71	2015-07-27	26.78	-6.71	69.078
1878	SZ000547	Addsino Co.，Ltd	2015-08-10	28.61	2015-10-28	19.97	-30.14	48.121
1879	SZ000547	Addsino Co.，Ltd	2015-11-19	23.52	2015-11-23	23.96	1.87	48.923
Review trade Records
1880	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-07-05	8.32	2011-07-11	8.42	1.20	49.412
1881	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-07-13	8.44	2011-07-18	8.51	0.83	49.722
1882	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-08-01	8.37	2011-08-03	8.42	0.60	49.919
1883	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-08-11	8.53	2011-08-16	9.26	8.54	54.083
1884	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-09-01	9.18	2011-09-02	9	-1.96	52.916
Review trade Records
1885	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1997-07-31	4.77	1997-08-04	4.84	1.46	53.585
1886	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1997-08-27	4.99	1997-08-29	4.91	-1.60	52.621
1887	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1997-09-04	5.03	1997-09-08	5.06	0.60	52.829
1888	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1997-11-06	6.33	1997-11-12	6.26	-1.10	52.140
1889	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1997-12-23	5.93	1997-12-24	5.72	-3.53	50.193
Review trade Records
1890	SZ000673	Contemporary Oriental	2011-07-05	4.51	2011-07-18	4.35	-3.54	48.316
Review trade Records
1891	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1999-12-23	7.43	1999-12-27	7.51	1.07	48.738
1892	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2000-01-04	7.73	2000-01-10	8.67	12.14	54.556
1893	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2000-02-14	8.76	2000-02-18	10.45	19.25	64.950
1894	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2000-03-10	11.96	2000-03-14	11.22	-6.17	60.810
Review trade Records
1895	SZ300232	UNILUMIN GROUP CO.LTD.	2016-06-27	16.49	2016-06-29	15.78	-4.30	58.075
Review trade Records
1896	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-07-06	5.26	2009-07-08	5.34	1.52	58.841
1897	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-07-13	5.42	2009-07-16	5.34	-1.47	57.856
1898	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-07-20	5.52	2009-07-21	5.33	-3.44	55.753
1899	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-07-24	5.54	2009-07-27	5.71	3.06	57.349
1900	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-07-30	6.59	2009-08-03	6.62	0.45	57.495
1901	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-08-04	7.29	2009-08-06	6.63	-9.04	52.185
1902	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-08-20	7.06	2009-08-21	7.34	3.96	54.146
1903	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-11-13	6.55	2009-11-17	6.73	2.74	55.523
1904	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2009-11-19	7.08	2009-11-24	6.81	-3.81	53.299
Review trade Records
1905	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2010-07-20	4.45	2010-07-21	4.67	4.93	55.822
1906	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2010-08-05	4.96	2010-08-19	5.17	4.23	58.069
1907	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2010-08-31	5.25	2010-09-03	5.37	2.28	59.277
1908	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2010-10-27	5.59	2010-10-29	5.65	1.07	59.794
1909	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2010-11-02	6.14	2010-11-04	6.04	-1.63	58.702
1910	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2010-11-10	6.27	2010-11-11	5.99	-4.46	55.968
Review trade Records
1911	SZ000878	YUNNAN COPPER CO.LTD.	2016-07-04	11.23	2016-07-11	11.33	0.89	56.354
1912	SZ000878	YUNNAN COPPER CO.LTD.	2016-07-26	11.43	2016-07-28	10.81	-5.41	53.191
1913	SZ000878	YUNNAN COPPER CO.LTD.	2016-08-16	11.19	2016-08-17	11.08	-0.98	52.562
1914	SZ000878	YUNNAN COPPER CO.LTD.	2016-11-08	11.73	2016-11-09	12.04	2.64	53.844
1915	SZ000878	YUNNAN COPPER CO.LTD.	2016-11-10	13.04	2016-11-15	13.57	4.06	55.920
1916	SZ000878	YUNNAN COPPER CO.LTD.	2016-11-21	13.72	2016-11-22	14.03	2.25	57.069
1917	SZ000878	YUNNAN COPPER CO.LTD.	2016-11-24	14.02	2016-11-25	13.96	-0.43	56.711
1918	SZ000878	YUNNAN COPPER CO.LTD.	2016-11-28	14.54	2016-11-29	13.96	-3.98	54.340
Review trade Records
1919	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-07-08	3.78	2014-07-10	3.69	-2.38	52.940
1920	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-07-14	3.81	2014-07-16	3.72	-2.36	51.586
1921	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-08-06	3.85	2014-08-07	3.77	-2.07	50.413
1922	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-08-12	3.89	2014-08-13	3.9	0.26	50.442
1923	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-08-18	3.99	2014-08-21	3.98	-0.25	50.215
1924	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-08-25	4.05	2014-08-26	3.88	-4.19	48.011
1925	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-09-12	4.32	2014-09-17	4.32	0.00	47.915
1926	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-09-19	4.43	2014-09-25	4.68	5.63	50.517
1927	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-09-29	5.3	2014-10-08	5.22	-1.51	49.655
1928	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-10-30	5.78	2014-11-04	5.91	2.24	50.671
1929	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-12-23	6.33	2014-12-30	7	10.56	55.922
Review trade Records
1930	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2002-03-07	3.93	2002-03-11	4.1	4.32	58.224
1931	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2002-05-27	4.43	2002-05-29	4.26	-3.83	55.878
1932	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2002-06-11	4.31	2002-06-13	4.14	-3.94	53.567
1933	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2002-06-25	4.84	2002-06-27	4.86	0.41	53.680
Review trade Records
1934	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	1999-03-18	3.12	1999-03-19	3.16	1.28	54.260
1935	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	1999-03-23	3.37	1999-03-25	3.26	-3.26	52.384
1936	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	1999-03-29	3.38	1999-04-01	3.51	3.84	54.290
1937	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	1999-04-07	3.68	1999-04-09	3.66	-0.54	53.887
1938	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	1999-05-20	3.42	1999-05-25	3.44	0.58	54.093
1939	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	1999-06-10	3.68	1999-06-14	3.81	3.53	55.892
1940	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	1999-06-18	4.02	1999-06-22	4.15	3.23	57.584
Review trade Records
1941	SZ300090	Shengyun env	2012-02-13	2.63	2012-02-15	2.64	0.38	57.688
1942	SZ300090	Shengyun env	2012-02-20	2.71	2012-02-22	2.75	1.47	58.422
1943	SZ300090	Shengyun env	2012-02-29	2.79	2012-03-05	2.95	5.72	61.649
1944	SZ300090	Shengyun env	2012-03-08	3	2012-03-12	3.07	2.33	62.961
1945	SZ300090	Shengyun env	2012-03-19	3.19	2012-03-22	3.37	5.63	66.381
1946	SZ300090	Shengyun env	2012-05-15	3.49	2012-05-17	3.49	0.00	66.248
1947	SZ300090	Shengyun env	2012-05-29	3.74	2012-06-01	3.7	-1.07	65.408
1948	SZ300090	Shengyun env	2012-06-11	3.86	2012-06-13	3.92	1.55	66.292
Review trade Records
1949	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2012-01-17	10.82	2012-02-10	10.77	-0.46	65.854
1950	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2012-02-16	11.03	2012-02-17	10.94	-0.81	65.186
1951	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2012-02-24	12.47	2012-02-28	12.67	1.60	66.099
1952	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2012-04-19	11.77	2012-04-23	11.3	-3.99	63.333
Review trade Records
1953	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2012-12-21	2.33	2012-12-25	2.39	2.57	64.834
1954	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-01-08	2.48	2013-01-10	2.51	1.21	65.487
1955	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-01-14	2.65	2013-01-16	2.62	-1.13	64.616
1956	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-01-29	2.64	2013-01-30	2.69	1.89	65.708
1957	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-02-19	2.85	2013-02-21	2.84	-0.35	65.346
1958	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-02-28	2.88	2013-03-01	2.91	1.04	65.895
1959	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-06-03	2.85	2013-06-04	2.75	-3.50	63.456
1960	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2013-06-19	2.97	2013-06-21	2.81	-5.38	59.917
Review trade Records
1961	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2016-09-09	26.47	2016-09-13	25.98	-1.85	58.690
Review trade Records
1962	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2015-01-07	17.77	2015-01-09	17.86	0.51	58.870
1963	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2015-03-02	16.8	2015-03-04	16.76	-0.24	58.612
1964	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2015-03-16	17.49	2015-03-18	17.72	1.31	59.264
1965	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2015-03-23	19	2015-03-26	19.1	0.53	59.457
1966	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2015-04-08	20.41	2015-04-13	19.7	-3.47	57.274
1967	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2015-04-22	20.19	2015-04-24	22	8.95	62.283
1968	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2015-06-05	25.63	2015-06-09	27.74	8.22	67.276
Review trade Records
1969	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2012-07-19	3.82	2012-07-23	3.8	-0.52	66.790
1970	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2012-08-01	3.81	2012-08-03	3.78	-0.79	66.132
1971	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2012-11-12	3.4	2012-11-13	3.34	-1.76	64.835
Review trade Records
1972	SZ000916	North China Expressway	2005-12-23	1.54	2005-12-27	1.53	-0.65	64.285
1973	SZ000916	North China Expressway	2006-01-06	1.64	2006-01-11	1.7	3.65	66.503
1974	SZ000916	North China Expressway	2006-01-18	1.66	2006-01-19	1.69	1.80	67.570
1975	SZ000916	North China Expressway	2006-02-06	1.79	2006-02-07	1.74	-2.79	65.551
1976	SZ000916	North China Expressway	2006-02-10	1.81	2006-02-16	1.68	-7.17	60.721
1977	SZ000916	North China Expressway	2006-05-09	2.1	2006-05-15	2.21	5.23	63.774
1978	SZ000916	North China Expressway	2006-06-05	2.46	2006-06-07	2.16	-12.17	55.885
Review trade Records
1979	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2010-01-18	6.56	2010-01-20	6.25	-4.72	53.137
1980	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2010-02-26	6.22	2010-03-01	6.35	2.09	54.140
1981	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2010-04-08	6.87	2010-04-12	7.14	3.92	56.155
1982	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2010-04-15	7.43	2010-04-16	7.14	-3.90	53.855
1983	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2010-04-21	7.47	2010-04-22	7.68	2.81	55.258
1984	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2010-05-26	8.31	2010-06-01	8.86	6.61	58.798
Review trade Records
1985	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2012-06-18	3.96	2012-06-19	3.86	-2.52	57.198
1986	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2012-06-20	4.03	2012-06-25	3.75	-6.93	53.118
1987	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2012-08-23	3.41	2012-08-29	3.62	6.15	56.276
Review trade Records
1988	SZ000666	Warp and weft loom	2009-02-02	3.2	2009-02-04	3.41	6.55	59.849
1989	SZ000666	Warp and weft loom	2009-02-10	3.62	2009-02-12	3.46	-4.41	57.090
1990	SZ000666	Warp and weft loom	2009-02-13	3.65	2009-02-17	3.65	0.00	56.976
1991	SZ000666	Warp and weft loom	2009-02-20	3.91	2009-02-25	3.91	0.00	56.862
1992	SZ000666	Warp and weft loom	2009-04-16	4.51	2009-04-27	4.04	-10.40	50.834
Review trade Records
1993	SZ002069	ZONECO GROUP CO.LTD.	2007-08-20	11.83	2007-08-28	11.38	-3.80	48.803
1994	SZ002069	ZONECO GROUP CO.LTD.	2007-12-20	12.58	2007-12-24	12.98	3.17	50.254
Review trade Records
1995	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2003-01-14	3.55	2003-01-27	3.53	-0.56	49.871
1996	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2003-06-19	3.2	2003-06-25	2.87	-10.29	44.638
Review trade Records
1997	SZ002385	Beijing Dabeinong Technology Group Co.Ltd	2012-07-09	4.77	2012-07-13	4.86	1.88	45.389
Review trade Records
1998	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2009-01-05	6.32	2009-01-08	6.22	-1.58	44.582
1999	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2009-02-12	6.9	2009-02-17	6.44	-6.65	41.527
2000	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2009-03-24	7.31	2009-03-26	7.39	1.09	41.897
Review trade Records
2001	SZ000520	Phoenix Shipping (Wuhan) Co.Ltd.	2002-03-07	1.63	2002-03-11	1.81	11.02	46.431
2002	SZ000520	Phoenix Shipping (Wuhan) Co.Ltd.	2002-04-24	2.11	2002-05-09	2.22	5.20	48.754
2003	SZ000520	Phoenix Shipping (Wuhan) Co.Ltd.	2002-06-25	2.37	2002-06-26	2.39	0.84	49.067
Review trade Records
2004	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-10-27	66.46	2015-10-29	68.66	3.30	50.589
2005	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-11-11	94.49	2015-11-12	102.83	8.81	54.945
Review trade Records
2006	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2011-01-20	2.95	2011-02-14	2.82	-4.40	52.418
2007	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2011-03-02	2.96	2011-03-04	2.98	0.67	52.667
2008	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2011-03-28	3.11	2011-03-30	2.98	-4.17	50.364
2009	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2011-04-12	3.4	2011-06-29	2.66	-21.72	39.324
Review trade Records
2010	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2004-01-29	5.31	2004-02-02	5.86	10.34	43.310
2011	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2004-02-05	6.21	2004-02-09	6.16	-0.80	42.876
2012	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2004-02-10	6.47	2004-02-11	6.64	2.62	43.914
2013	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2004-02-18	6.99	2004-02-23	7.63	9.14	47.839
Review trade Records
2014	SZ000732	Taihe Group	2000-01-26	4.98	2000-01-27	5.44	9.22	52.153
2015	SZ000732	Taihe Group	2000-02-29	5.72	2000-03-01	5.87	2.62	53.414
2016	SZ000732	Taihe Group	2000-03-23	6.55	2000-03-27	6.64	1.37	54.040
2017	SZ000732	Taihe Group	2000-03-30	7.57	2000-03-31	8.33	10.02	59.346
Review trade Records
2018	SZ002050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD.	2014-02-12	4.41	2014-02-14	4.42	0.23	59.362
2019	SZ002050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD.	2014-03-03	4.4	2014-03-05	4.58	4.08	61.667
2020	SZ002050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD.	2014-04-17	4.96	2014-04-21	4.93	-0.60	61.171
2021	SZ002050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD.	2014-06-17	5.2	2014-06-19	5.08	-2.30	59.640
Review trade Records
2022	SZ000963	HUADONG MEDICINE CO.LTD	2013-07-15	41.03	2013-07-19	39.73	-3.16	57.635
2023	SZ000963	HUADONG MEDICINE CO.LTD	2013-07-23	42.52	2013-07-25	42.83	0.73	57.939
2024	SZ000963	HUADONG MEDICINE CO.LTD	2013-08-07	43.13	2013-08-09	42.83	-0.69	57.421
2025	SZ000963	HUADONG MEDICINE CO.LTD	2013-10-30	42.13	2013-11-04	39.44	-6.37	53.647
2026	SZ000963	HUADONG MEDICINE CO.LTD	2013-12-26	44.17	2013-12-30	43.12	-2.37	52.267
Review trade Records
2027	SZ002179	Jonhon Optronic Technology Co.Ltd	2016-06-30	43.32	2016-07-04	43.78	1.06	52.716
2028	SZ002179	Jonhon Optronic Technology Co.Ltd	2016-10-10	41.25	2016-10-12	40.95	-0.73	52.228
Review trade Records
2029	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2008-12-25	3.47	2008-12-26	3.56	2.59	53.476
2030	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2009-01-09	3.76	2009-01-14	3.55	-5.57	50.388
2031	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2009-01-19	3.68	2009-01-23	3.52	-4.34	48.101
2032	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2009-02-03	3.68	2009-02-05	3.65	-0.81	47.613
2033	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2009-02-09	3.92	2009-02-11	4	2.04	48.488
2034	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2009-02-13	4.28	2009-02-25	4.32	0.93	48.843
2035	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2009-03-04	4.72	2009-03-06	4.38	-7.19	45.234
Review trade Records
2036	SZ002403	AISHIDA CO.LTD.	2011-07-07	10.17	2011-07-11	10.26	0.88	45.543
2037	SZ002403	AISHIDA CO.LTD.	2011-07-14	10.32	2011-07-18	10.57	2.42	46.553
Review trade Records
2038	SZ000606	*ST易桥	2010-08-31	6.29	2010-09-02	6.24	-0.79	46.091
2039	SZ000606	*ST易桥	2010-10-15	6.83	2010-10-19	6.91	1.17	46.537
2040	SZ000606	*ST易桥	2010-10-26	7.34	2010-11-01	7.7	4.89	48.722
2041	SZ000606	*ST易桥	2010-11-05	8.88	2010-11-09	9.16	3.15	50.158
Review trade Records
2042	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2014-07-04	8.82	2014-07-08	9.1	3.17	51.647
2043	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2014-07-14	9	2014-07-29	8.87	-1.44	50.799
2044	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2014-08-04	9.44	2014-08-06	9.8	3.81	52.631
2045	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2014-08-14	10.21	2014-08-18	10.16	-0.49	52.268
2046	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2014-09-03	10.5	2014-09-09	11.19	6.56	55.592
Review trade Records
2047	SZ002036	LianChuang Electronic Technology Co.Ltd	2007-12-26	11.78	2007-12-28	11.6	-1.52	54.633
2048	SZ002036	LianChuang Electronic Technology Co.Ltd	2008-01-03	12.26	2008-01-07	11.82	-3.58	52.567
2049	SZ002036	LianChuang Electronic Technology Co.Ltd	2008-01-14	11.54	2008-01-15	12.37	7.18	56.235
2050	SZ002036	LianChuang Electronic Technology Co.Ltd	2008-05-12	7.53	2008-05-13	7.55	0.27	56.271
Review trade Records
2051	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2012-02-09	4.68	2012-02-10	4.9	4.69	58.799
2052	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2012-02-22	5.8	2012-02-28	5.41	-6.71	54.735
2053	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2012-03-06	5.65	2012-03-12	5.77	2.12	55.786
Review trade Records
2054	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2011-03-09	6.11	2011-03-10	6.27	2.61	57.132
2055	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2011-03-14	6.68	2011-03-22	6.43	-3.74	54.884
2056	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2011-03-23	6.59	2011-03-24	6.76	2.57	56.187
Review trade Records
2057	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2011-07-06	13.14	2011-07-07	12.98	-1.22	55.392
2058	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2011-07-14	13.02	2011-07-20	13.51	3.76	57.362
2059	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2011-07-26	13.72	2011-08-02	14.8	7.86	61.753
2060	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2011-08-10	16.46	2011-08-12	17.56	6.67	65.749
Review trade Records
2061	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2004-01-29	4.34	2004-02-02	4.43	2.07	66.978
2062	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2004-02-05	4.63	2004-02-06	4.49	-3.02	64.823
2063	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2004-02-12	4.77	2004-02-18	4.88	2.30	66.185
2064	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2004-04-13	4.8	2004-04-15	4.48	-6.65	61.649
Review trade Records
2065	SZ002467	Net263 Ltd.	2016-06-27	15.08	2016-06-29	14.85	-1.52	60.587
2066	SZ002467	Net263 Ltd.	2016-06-30	15.41	2016-07-01	15.16	-1.62	59.485
2067	SZ002467	Net263 Ltd.	2016-07-12	15.03	2016-07-14	15.4	2.46	60.828
2068	SZ002467	Net263 Ltd.	2016-07-19	15.8	2016-07-25	15.8	0.00	60.706
Review trade Records
2069	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2015-02-26	4.59	2015-03-02	4.66	1.52	61.509
2070	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2015-03-03	4.84	2015-03-05	4.8	-0.82	60.878
2071	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2015-03-16	4.84	2015-03-19	5.17	6.80	64.899
2072	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2015-04-01	5.44	2015-04-03	5.74	5.50	68.341
2073	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2015-05-19	6.95	2015-05-20	7.65	10.05	75.074
Review trade Records
2074	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-07-08	8.08	2008-07-10	8.41	4.08	77.984
2075	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-07-21	8.83	2008-07-23	8.86	0.34	78.092
2076	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-08-06	9.8	2008-08-11	7.67	-21.69	60.997
2077	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-11-11	5.75	2008-11-13	6.06	5.38	64.157
2078	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-11-27	6.75	2008-12-01	6.99	3.55	66.305
Review trade Records
2079	SZ000790	Chengdu huasun technology group Inc.Ltd	2002-07-12	3.24	2002-07-22	3.15	-2.77	64.334
2080	SZ000790	Chengdu huasun technology group Inc.Ltd	2002-08-27	3.32	2002-09-17	3.03	-8.72	58.597
Review trade Records
2081	SZ002220	Tianbao food	2015-01-27	8.91	2015-02-05	8.61	-3.36	56.511
2082	SZ002220	Tianbao food	2015-03-02	9.7	2015-03-04	9.73	0.31	56.572
2083	SZ002220	Tianbao food	2015-03-06	10.17	2015-03-09	10.31	1.37	57.237
2084	SZ002220	Tianbao food	2015-03-13	10.6	2015-03-17	11.38	7.34	61.325
2085	SZ002220	Tianbao food	2015-04-02	13.1	2015-04-03	13.3	1.52	62.137
2086	SZ002220	Tianbao food	2015-04-10	14.7	2015-04-14	15.74	7.06	66.400
2087	SZ002220	Tianbao food	2015-04-24	16.31	2015-04-28	16.82	3.12	68.339
2088	SZ002220	Tianbao food	2015-06-05	20.97	2015-06-09	21.62	3.09	70.317
Review trade Records
2089	SZ300038	Matteno	2014-01-02	17	2014-01-06	17.3	1.76	71.415
2090	SZ300038	Matteno	2014-01-08	18.39	2014-01-09	16.9	-8.09	65.497
2091	SZ300038	Matteno	2014-01-15	18.02	2014-01-16	18.38	1.99	66.672
2092	SZ300038	Matteno	2014-01-23	18.85	2014-01-27	19.14	1.54	67.562
2093	SZ300038	Matteno	2014-02-11	20.09	2014-02-13	18.87	-6.06	63.333
2094	SZ300038	Matteno	2014-03-06	20.18	2014-03-10	18.4	-8.80	57.631
2095	SZ300038	Matteno	2014-03-18	19.9	2014-03-19	19.6	-1.50	56.649
2096	SZ300038	Matteno	2014-03-20	20.35	2014-03-24	20.61	1.28	57.258
Review trade Records
2097	SZ000761	BENGANG STEEL PLATES CO.LTD	2014-07-03	3.94	2014-07-07	4.11	4.31	59.609
2098	SZ000761	BENGANG STEEL PLATES CO.LTD	2014-07-11	4.45	2014-07-14	4.45	0.00	59.489
2099	SZ000761	BENGANG STEEL PLATES CO.LTD	2014-07-17	4.52	2014-07-21	4.85	7.29	63.705
2100	SZ000761	BENGANG STEEL PLATES CO.LTD	2014-07-23	4.92	2014-07-28	5.04	2.43	65.128
2101	SZ000761	BENGANG STEEL PLATES CO.LTD	2014-08-05	5.43	2014-08-06	5.82	7.17	69.666
2102	SZ000761	BENGANG STEEL PLATES CO.LTD	2014-08-12	5.81	2014-08-14	5.82	0.17	69.647
2103	SZ000761	BENGANG STEEL PLATES CO.LTD	2014-08-19	6.15	2014-08-20	6.4	4.06	72.333
2104	SZ000761	BENGANG STEEL PLATES CO.LTD	2014-08-27	6.78	2014-08-29	6.77	-0.15	72.082
Review trade Records
2105	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2013-07-11	5.31	2013-07-12	5.36	0.94	72.615
2106	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2013-08-12	5.91	2013-08-14	5.87	-0.68	71.979
2107	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2013-09-02	6.42	2013-09-03	6.58	2.49	73.626
2108	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2013-09-10	6.79	2013-09-11	6.69	-1.47	72.396
2109	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2013-09-18	6.82	2013-09-24	6.99	2.49	74.052
2110	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2013-10-11	7.28	2013-10-15	7.1	-2.47	72.077
Review trade Records
2111	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2015-02-13	9.28	2015-02-17	9.34	0.65	72.398
2112	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2015-02-27	9.88	2015-03-04	10.47	5.96	76.568
2113	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2015-03-10	11.22	2015-03-12	11.26	0.36	76.687
2114	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2015-03-23	12.17	2015-03-24	11.8	-3.03	74.207
2115	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2015-03-30	11.54	2015-04-03	13.7	18.68	87.920
2116	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2015-04-13	13.28	2015-04-14	12.82	-3.46	84.705
2117	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2015-05-13	13.58	2015-05-15	14.7	8.23	91.508
2118	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2015-05-20	16	2015-05-26	17.6	9.98	100
2119	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2015-06-02	18.24	2015-06-04	17.7	-2.95	97.288
Review trade Records
2120	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2000-01-06	6.21	2000-01-07	6.46	4.02	101
2121	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2000-01-13	6.56	2000-01-14	6.89	5.02	106
2122	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2000-01-18	7.4	2000-01-19	7.12	-3.78	102
2123	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2000-01-24	7.52	2000-01-25	7.31	-2.79	98.625
2124	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2000-02-14	7.74	2000-02-16	8.82	13.93	112
2125	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2000-04-13	8.8	2000-04-14	8.78	-0.23	112
Review trade Records
2126	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	1998-07-10	3.5	1998-07-14	3.39	-3.14	108
2127	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	1998-09-14	3.24	1998-09-15	3.15	-2.77	105
2128	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	1998-09-25	3.09	1998-09-28	3.13	1.29	106
2129	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	1998-10-28	3.24	1998-10-29	3.33	2.77	109
2130	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	1998-11-16	3.36	1998-11-18	3.23	-3.86	104
Review trade Records
2131	SZ002643	Valiant Co.Ltd	2012-09-07	9.05	2012-09-11	9	-0.55	103
2132	SZ002643	Valiant Co.Ltd	2012-10-09	8.66	2012-10-10	8.94	3.23	107
2133	SZ002643	Valiant Co.Ltd	2012-10-22	9.18	2012-10-24	9.04	-1.52	105
2134	SZ002643	Valiant Co.Ltd	2012-11-01	9.63	2012-11-05	9.59	-0.41	104
2135	SZ002643	Valiant Co.Ltd	2012-11-19	9.42	2012-11-21	9.3	-1.27	103
Review trade Records
2136	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2013-12-27	3.93	2013-12-30	3.98	1.27	104
2137	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2014-01-07	4.31	2014-01-08	4.33	0.46	104
2138	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2014-01-13	4.32	2014-01-15	4.43	2.54	106
2139	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2014-01-22	4.36	2014-01-23	4.4	0.92	107
2140	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2014-02-10	4.38	2014-02-12	4.75	8.43	116
2141	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2014-02-14	5	2014-02-20	5.18	3.59	120
2142	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2014-02-24	5.28	2014-02-25	4.76	-9.83	108
Review trade Records
2143	SZ000939	Kaidi ecology	2015-06-11	20.9	2015-06-15	21.76	4.11	112
2144	SZ000939	Kaidi ecology	2015-06-17	21.91	2015-06-19	18.53	-15.40	94.572
Review trade Records
2145	SZ002351	Edifier Technology Co.Ltd.	2010-07-20	7.79	2010-07-22	7.79	0.00	94.383
2146	SZ002351	Edifier Technology Co.Ltd.	2010-07-30	8.08	2010-08-02	8.16	0.99	95.126
2147	SZ002351	Edifier Technology Co.Ltd.	2010-11-24	7.69	2010-11-29	7.75	0.78	95.677
2148	SZ002351	Edifier Technology Co.Ltd.	2010-12-02	8.02	2010-12-03	7.69	-4.11	91.557
Review trade Records
2149	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-01-12	5.37	2015-01-14	5.23	-2.60	88.991
2150	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-01-21	5.46	2015-01-22	5.52	1.10	89.789
2151	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-01-26	5.59	2015-01-28	5.78	3.39	92.656
2152	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-02-11	6.13	2015-02-13	6.38	4.07	96.241
2153	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-02-25	6.77	2015-02-27	7.3	7.81	104
2154	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-03-17	8.81	2015-03-20	9.2	4.42	108
2155	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-03-30	9.34	2015-04-01	9.13	-2.24	105
2156	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-04-08	10.33	2015-04-09	10.8	4.54	110
2157	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-04-23	10.88	2015-04-24	11.33	4.13	114
2158	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-05-14	10.61	2015-05-15	11.29	6.40	121
2159	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-05-25	13.05	2015-05-26	14.36	10.02	133
2160	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-06-01	15.57	2015-06-02	16.85	8.20	144
2161	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-06-04	18.64	2015-06-08	18.61	-0.16	143
Review trade Records
2162	SZ000848	CHENGDE LOLO CO.LTD	2014-07-03	10.26	2014-07-07	9.85	-3.99	137
2163	SZ000848	CHENGDE LOLO CO.LTD	2014-07-14	9.87	2014-07-17	9.74	-1.31	135
2164	SZ000848	CHENGDE LOLO CO.LTD	2014-07-28	9.83	2014-07-31	9.89	0.61	136
2165	SZ000848	CHENGDE LOLO CO.LTD	2014-08-04	10.08	2014-08-05	10.56	4.75	142
2166	SZ000848	CHENGDE LOLO CO.LTD	2014-08-11	11.24	2014-08-15	10.79	-4.00	136
2167	SZ000848	CHENGDE LOLO CO.LTD	2014-08-29	11.17	2014-09-02	11.25	0.71	137
2168	SZ000848	CHENGDE LOLO CO.LTD	2014-12-01	11.92	2014-12-04	11.79	-1.09	135
Review trade Records
2169	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2012-08-31	3.64	2012-09-03	3.66	0.55	135
2170	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2012-10-09	3.6	2012-10-12	3.7	2.77	139
2171	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2012-10-22	3.95	2012-10-23	3.91	-1.01	137
2172	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2012-10-26	3.79	2012-10-29	3.85	1.58	139
2173	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2012-11-02	4.01	2012-11-06	3.94	-1.74	136
2174	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2012-11-09	3.98	2012-11-12	3.92	-1.50	134
2175	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2012-12-25	3.83	2012-12-26	3.88	1.30	136
Review trade Records
2176	SZ002283	Tianrun Industry Technology Co.Ltd.	2013-08-01	2.49	2013-08-12	2.62	5.21	142
2177	SZ002283	Tianrun Industry Technology Co.Ltd.	2013-08-26	2.77	2013-09-12	2.85	2.88	146
2178	SZ002283	Tianrun Industry Technology Co.Ltd.	2013-10-21	2.83	2013-10-23	2.75	-2.82	142
2179	SZ002283	Tianrun Industry Technology Co.Ltd.	2013-11-05	2.74	2013-11-06	2.66	-2.91	137
2180	SZ002283	Tianrun Industry Technology Co.Ltd.	2013-11-21	2.72	2013-11-22	2.81	3.30	142
2181	SZ002283	Tianrun Industry Technology Co.Ltd.	2013-11-28	2.79	2013-11-29	2.79	0.00	141
2182	SZ002283	Tianrun Industry Technology Co.Ltd.	2013-12-05	2.89	2013-12-11	2.8	-3.11	137
Review trade Records
2183	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2006-01-04	1.58	2006-01-18	1.61	1.89	139
2184	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2006-01-23	1.71	2006-02-06	1.75	2.33	142
2185	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2006-02-07	1.84	2006-02-09	1.67	-9.22	129
2186	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2006-02-10	1.75	2006-02-13	1.81	3.42	133
2187	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2006-02-14	1.86	2006-02-16	1.76	-5.37	125
2188	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2006-02-21	1.71	2006-02-28	1.75	2.33	128
2189	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2006-04-06	1.94	2006-05-11	1.84	-5.14	121
2190	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2006-05-16	2.08	2006-06-12	2.36	13.43	137
2191	SZ000908	Hunan Jingfeng Pharmaceutical Co.Ltd.	2006-06-21	2.34	2006-06-22	2.26	-3.41	132
Review trade Records
2192	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2012-12-24	3.95	2013-01-10	4.24	7.33	142
2193	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-01-15	4.31	2013-01-23	4.29	-0.46	141
2194	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-02-01	4.35	2013-02-07	4.36	0.23	141
2195	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-02-08	4.43	2013-02-19	4.37	-1.35	139
2196	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-02-20	4.46	2013-02-21	4.36	-2.24	135
2197	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-02-26	4.49	2013-03-06	4.87	8.45	146
2198	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-04-22	4.14	2013-04-23	4.07	-1.69	144
2199	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-04-24	4.16	2013-05-09	4.33	4.08	149
2200	SZ300193	SHENZHEN JASIC TECHNOLOGY CO.LTD.	2013-05-15	4.68	2013-06-24	4.4	-5.97	140
Review trade Records
2201	SZ000520	Phoenix Shipping (Wuhan) Co.Ltd.	2006-08-29	1.95	2006-09-11	1.88	-3.58	135
2202	SZ000520	Phoenix Shipping (Wuhan) Co.Ltd.	2006-09-18	2.03	2006-10-24	1.92	-5.41	127
2203	SZ000520	Phoenix Shipping (Wuhan) Co.Ltd.	2006-11-01	1.97	2006-11-15	1.82	-7.60	117
2204	SZ000520	Phoenix Shipping (Wuhan) Co.Ltd.	2006-12-01	2.19	2006-12-27	2.04	-6.84	109
Review trade Records
2205	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2011-07-05	4.68	2011-08-09	3.96	-15.35	91.994
2206	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2011-08-30	4.39	2011-09-05	4.08	-7.05	85.327
2207	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2011-10-25	4.64	2011-11-08	6.53	40.65	120
2208	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2011-11-14	6.72	2011-11-16	6.51	-3.12	116
Review trade Records
2209	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2013-01-25	6.74	2013-02-04	7.73	14.66	133
2210	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2013-02-21	8.24	2013-03-07	8.74	6.06	140
2211	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2013-05-20	6.91	2013-05-23	6.75	-2.31	137
2212	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2013-05-30	7.13	2013-06-03	6.97	-2.24	134
2213	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2013-06-04	7.33	2013-06-06	6.95	-5.17	126
Review trade Records
2214	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2006-10-11	1.81	2006-10-19	1.95	7.72	136
2215	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2006-11-01	2.03	2006-11-10	2.07	1.97	138
2216	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2006-11-22	2.12	2006-11-28	2.25	6.12	146
2217	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2006-12-01	2.34	2006-12-06	2.36	0.85	147
2218	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2006-12-13	2.38	2006-12-14	2.48	4.19	153
2219	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2006-12-20	2.78	2006-12-26	2.67	-3.95	147
Review trade Records
2220	SZ300069	Jinlihua Electric Co.Ltd.	2015-01-21	15.55	2015-01-28	15.51	-0.26	146
2221	SZ300069	Jinlihua Electric Co.Ltd.	2015-02-03	15.87	2015-02-06	16.7	5.22	154
2222	SZ300069	Jinlihua Electric Co.Ltd.	2015-02-16	17.2	2015-02-27	17.86	3.83	159
2223	SZ300069	Jinlihua Electric Co.Ltd.	2015-03-10	18.16	2015-03-12	19.49	7.31	170
2224	SZ300069	Jinlihua Electric Co.Ltd.	2015-03-13	20.32	2015-03-17	20.04	-1.38	168
2225	SZ300069	Jinlihua Electric Co.Ltd.	2015-03-20	20.44	2015-03-23	21.06	3.03	173
2226	SZ300069	Jinlihua Electric Co.Ltd.	2015-03-25	23.63	2015-04-08	22.38	-5.28	163
2227	SZ300069	Jinlihua Electric Co.Ltd.	2015-04-09	24.63	2015-04-16	28	13.66	185
2228	SZ300069	Jinlihua Electric Co.Ltd.	2015-04-22	28.9	2015-04-27	32.32	11.81	206
2229	SZ300069	Jinlihua Electric Co.Ltd.	2015-05-18	37.48	2015-05-21	38.74	3.36	213
2230	SZ300069	Jinlihua Electric Co.Ltd.	2015-05-22	42.62	2015-06-08	56.27	31.96	281
Review trade Records
2231	SZ002467	Net263 Ltd.	2012-08-21	3.81	2012-08-22	3.75	-1.57	276
2232	SZ002467	Net263 Ltd.	2012-09-05	3.63	2012-09-11	3.83	5.50	290
2233	SZ002467	Net263 Ltd.	2012-11-05	3.57	2012-11-28	2.59	-27.40	210
2234	SZ002467	Net263 Ltd.	2012-12-26	3.04	2012-12-28	2.99	-1.64	206
Review trade Records
2235	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2002-12-24	5.06	2003-01-02	4.41	-12.82	179
2236	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2003-01-16	4.52	2003-01-17	4.62	2.21	183
2237	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2003-01-29	4.63	2003-02-10	4.52	-2.37	178
2238	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2003-02-17	4.55	2003-02-18	4.49	-1.32	176
2239	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2003-04-02	4.64	2003-04-07	4.43	-4.52	167
2240	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2003-04-09	4.57	2003-04-21	5.28	15.51	193
2241	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2003-04-28	5.36	2003-05-20	5.74	7.08	206
2242	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2003-05-23	5.9	2003-05-27	5.72	-3.04	200
Review trade Records
2243	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2004-01-08	5.66	2004-01-14	5.5	-2.82	194
2244	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2004-01-15	5.84	2004-02-02	6.42	9.91	212
2245	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2004-02-09	6.84	2004-02-12	6.92	1.17	214
2246	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2004-02-16	7.43	2004-02-25	8.14	9.54	234
2247	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2004-02-26	8.29	2004-03-02	8.38	1.08	236
2248	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2004-03-10	8.37	2004-03-18	8.5	1.55	240
2249	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2004-04-14	8.95	2004-04-22	8.62	-3.68	230
Review trade Records
2250	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2012-02-14	3.17	2012-02-20	3.31	4.41	240
2251	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2012-02-22	3.37	2012-02-23	3.33	-1.18	237
2252	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2012-03-08	3.96	2012-03-19	3.78	-4.54	226
Review trade Records
2253	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2009-12-24	21.01	2009-12-30	20.36	-3.09	218
2254	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2010-01-04	21.26	2010-01-07	20.49	-3.61	210
2255	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2010-01-14	22.58	2010-01-15	22.08	-2.21	205
2256	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2010-01-18	22.88	2010-01-22	19.9	-13.00	178
Review trade Records
2257	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2007-01-10	4.18	2007-01-12	3.85	-7.88	163
2258	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2007-01-15	4.22	2007-01-17	4.2	-0.47	162
2259	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2007-01-22	4.65	2007-03-02	5.2	11.80	181
2260	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2007-03-22	6.01	2007-03-28	6.21	3.32	187
2261	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2007-04-06	6.34	2007-05-31	9.19	44.86	270
Review trade Records
2262	SZ002258	Lier Chemical Co.LTD	2015-04-03	9.45	2015-04-10	9.59	1.48	274
2263	SZ002258	Lier Chemical Co.LTD	2015-04-22	10.12	2015-05-05	9.31	-7.99	251
2264	SZ002258	Lier Chemical Co.LTD	2015-05-14	10.23	2015-05-15	9.94	-2.83	244
2265	SZ002258	Lier Chemical Co.LTD	2015-05-20	10.84	2015-06-23	13.23	22.00	297
Review trade Records
2266	SZ000989	JIUZHITANG CO.LTD	2011-07-05	8.98	2011-07-19	9.3	3.56	307
2267	SZ000989	JIUZHITANG CO.LTD	2011-11-23	8.04	2011-12-14	7.9	-1.74	301
Review trade Records
2268	SZ000025	Shenzhen Tellus Holding Co.Ltd	2006-05-30	4.14	2006-06-29	4.01	-3.13	291
Review trade Records
2269	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-06-13	11.64	2014-08-29	14.63	25.64	365
2270	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-09-02	15.46	2014-09-09	15.19	-1.74	358
2271	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-10-29	20.42	2014-11-13	18.74	-8.21	327
2272	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-11-21	20.3	2014-12-01	20.25	-0.25	326
Review trade Records
2273	SZ000967	Infore Environment Technology Group Co.Ltd.	2011-03-23	5.09	2011-04-01	5.36	5.29	343
2274	SZ000967	Infore Environment Technology Group Co.Ltd.	2011-04-06	5.52	2011-04-14	5.76	4.34	357
2275	SZ000967	Infore Environment Technology Group Co.Ltd.	2011-05-18	5.59	2011-05-24	5.11	-8.57	325
Review trade Records
2276	SZ000918	Ka Kai Shing	2014-07-03	2.68	2014-07-08	2.62	-2.23	318
2277	SZ000918	Ka Kai Shing	2014-07-11	2.72	2014-07-18	2.71	-0.37	316
2278	SZ000918	Ka Kai Shing	2014-07-22	2.77	2014-07-28	2.86	3.24	325
2279	SZ000918	Ka Kai Shing	2014-07-29	2.91	2014-07-30	2.88	-1.03	321
2280	SZ000918	Ka Kai Shing	2014-07-31	2.99	2014-08-15	2.96	-1.00	318
2281	SZ000918	Ka Kai Shing	2014-09-17	3.46	2014-09-26	3.5	1.15	321
2282	SZ000918	Ka Kai Shing	2014-10-10	4.06	2014-10-30	4.04	-0.49	318
2283	SZ000918	Ka Kai Shing	2014-10-31	4.26	2014-11-11	4	-6.09	298
2284	SZ000918	Ka Kai Shing	2014-12-12	4.16	2014-12-18	4.12	-0.96	295
Review trade Records
2285	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2008-01-04	6.31	2008-01-16	6.22	-1.42	290
Review trade Records
2286	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2012-03-13	7.41	2012-03-14	6.97	-5.93	272
Review trade Records
2287	SZ000027	Shenzhen Energy Group Co.Ltd.	2005-12-08	1.5	2006-01-12	1.86	23.95	337
2288	SZ000027	Shenzhen Energy Group Co.Ltd.	2006-01-18	1.89	2006-01-23	1.82	-3.70	324
2289	SZ000027	Shenzhen Energy Group Co.Ltd.	2006-02-08	2.02	2006-05-09	2.19	8.40	350
2290	SZ000027	Shenzhen Energy Group Co.Ltd.	2006-05-15	2.61	2006-06-06	2.99	14.53	401
2291	SZ000027	Shenzhen Energy Group Co.Ltd.	2006-06-27	2.81	2006-06-29	2.92	3.91	415
Review trade Records
2292	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2013-03-01	4.25	2013-03-07	4.15	-2.35	405
2293	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2013-05-15	4.82	2013-05-20	4.62	-4.14	387
2294	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2013-05-30	4.89	2013-06-18	5.25	7.35	415
Review trade Records
2295	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-01-15	2.39	2013-01-23	2.55	6.68	442
2296	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-02-22	2.81	2013-02-27	2.85	1.42	447
2297	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-03-06	2.98	2013-03-08	2.65	-11.05	397
Review trade Records
2298	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2007-07-26	7.29	2007-08-01	7.54	3.42	410
2299	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2007-08-02	8.18	2007-08-15	7.83	-4.27	391
2300	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2007-12-21	8.5	2007-12-27	8.63	1.53	397
Review trade Records
2301	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2009-07-15	6.51	2009-07-21	6.01	-7.67	365
2302	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2009-07-24	6.65	2009-08-06	6.97	4.80	382
Review trade Records
2303	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2011-07-05	7.27	2011-07-12	7.11	-2.20	373
2304	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2011-07-14	7.28	2011-07-19	7.17	-1.51	367
2305	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2011-07-22	7.25	2011-07-25	6.7	-7.57	338
2306	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2011-08-26	6.97	2011-09-01	6.67	-4.30	323
Review trade Records
2307	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2004-10-08	3.2	2004-10-14	2.96	-7.49	298
Review trade Records
2308	SZ000030	FAWER Automotive Parts Limited Company	1996-07-12	2.88	1996-07-26	3.72	29.11	384
2309	SZ000030	FAWER Automotive Parts Limited Company	1996-07-29	3.98	1996-08-02	3.58	-10.03	345
2310	SZ000030	FAWER Automotive Parts Limited Company	1996-09-03	3.77	1996-09-13	4.28	13.50	391
2311	SZ000030	FAWER Automotive Parts Limited Company	1996-09-16	4.68	1996-10-07	5.44	16.21	454
2312	SZ000030	FAWER Automotive Parts Limited Company	1996-10-08	5.5	1996-10-11	5.18	-5.81	426
2313	SZ000030	FAWER Automotive Parts Limited Company	1996-10-17	5.9	1996-10-18	5.36	-9.13	386
2314	SZ000030	FAWER Automotive Parts Limited Company	1996-10-29	6.32	1996-11-01	6.65	5.21	406
2315	SZ000030	FAWER Automotive Parts Limited Company	1996-11-11	7.29	1996-11-20	8.65	18.62	481
Review trade Records
2316	SZ002089	新海宜	2014-01-21	6.55	2014-02-11	7.12	8.68	521
2317	SZ002089	新海宜	2014-05-27	6.99	2014-06-05	7.15	2.28	532
2318	SZ002089	新海宜	2014-06-24	7.66	2014-06-27	7.69	0.39	533
Review trade Records
2319	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2008-12-08	2.32	2008-12-24	2.52	8.60	578
Review trade Records
2320	SZ002028	Sieyuan Electric Co.Ltd.	2014-08-28	9.19	2014-09-05	9.49	3.26	596
2321	SZ002028	Sieyuan Electric Co.Ltd.	2014-09-15	9.77	2014-09-22	9.06	-7.25	551
2322	SZ002028	Sieyuan Electric Co.Ltd.	2014-10-08	10.01	2014-11-06	9.85	-1.60	541
2323	SZ002028	Sieyuan Electric Co.Ltd.	2014-11-27	10.14	2014-12-30	10	-1.38	533
Review trade Records
2324	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2004-02-09	5.37	2004-03-18	5.22	-2.79	517
2325	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2004-04-06	5.43	2004-06-14	3.93	-27.57	373
Review trade Records
2326	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-09-14	13.21	2011-09-19	12.92	-2.19	364
2327	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-09-20	13.78	2011-09-23	13.02	-5.50	344
2328	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-10-13	14.64	2011-10-21	13.29	-9.20	311
2329	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-10-25	15.05	2011-11-07	15.78	4.84	326
Review trade Records
2330	SZ002358	Henan Senyuan Electric Co.Ltd.	2016-04-11	17.12	2016-04-15	16.9	-1.28	321
2331	SZ002358	Henan Senyuan Electric Co.Ltd.	2016-04-22	16.16	2016-04-28	15.99	-1.05	317
2332	SZ002358	Henan Senyuan Electric Co.Ltd.	2016-04-29	16.83	2016-05-17	17.25	2.49	324
2333	SZ002358	Henan Senyuan Electric Co.Ltd.	2016-05-31	17.77	2016-06-13	15.23	-14.27	277
Review trade Records
2334	SZ002246	North Chemical Industries Co.Ltd.	2011-05-11	12.24	2011-05-23	10.47	-14.43	237
2335	SZ002246	North Chemical Industries Co.Ltd.	2011-06-27	10.26	2011-06-29	10.41	1.46	240
Review trade Records
2336	SZ000338	Weichai Power Co.Ltd.	2015-11-09	9.98	2015-11-18	9.85	-1.30	236
2337	SZ000338	Weichai Power Co.Ltd.	2015-11-20	10.25	2015-11-24	10.01	-2.34	230
Review trade Records
2338	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-07-15	33.22	2014-07-16	32.93	-0.87	228
2339	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-08-06	34.9	2014-08-15	36.22	3.77	236
2340	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-12-04	36	2014-12-18	34.95	-2.91	229
Review trade Records
2341	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2013-07-23	6.89	2013-07-26	7.03	2.03	233
2342	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2013-08-06	7.45	2013-08-16	6.39	-14.20	199
2343	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2013-08-23	7.01	2013-09-03	7.1	1.28	201
2344	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2013-09-13	7.69	2013-09-26	8.14	5.84	213
2345	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2013-10-11	8.16	2013-10-16	8.2	0.49	213
2346	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2013-10-18	8.44	2013-10-23	8.02	-4.97	202
2347	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2013-12-12	7.79	2013-12-30	7.79	0.00	202
Review trade Records
2348	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2014-03-12	6.86	2014-03-17	7.14	4.07	210
Review trade Records
2349	SZ002667	Willing New Energy Co.Ltd	2012-12-21	10.46	2012-12-28	12.81	22.42	256
Review trade Records
2350	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2015-05-26	17.05	2015-06-05	19.05	11.71	286
2351	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2015-06-08	20.41	2015-06-10	19.65	-3.72	275
Review trade Records
2352	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2011-12-30	4.26	2012-01-10	4.3	0.94	277
2353	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2012-01-11	4.74	2012-02-10	4.52	-4.63	263
2354	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2012-02-22	4.91	2012-03-12	5.02	2.24	269
Review trade Records
2355	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2003-01-22	5.13	2003-03-11	4.96	-3.31	259
2356	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2003-04-02	5.11	2003-04-10	5.19	1.56	263
2357	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2003-04-21	5.52	2003-04-28	5.73	3.80	272
Review trade Records
2358	SZ002018	CEFC International	2008-12-05	2.29	2008-12-30	1.96	-14.38	232
Review trade Records
2359	SZ000617	CNPC Capital Company Limited	2007-08-17	36.31	2007-08-27	40.08	10.36	256
2360	SZ000617	CNPC Capital Company Limited	2007-09-10	40.66	2007-09-17	39.94	-1.77	251
2361	SZ000617	CNPC Capital Company Limited	2007-09-20	44.54	2007-10-12	46.07	3.43	259
2362	SZ000617	CNPC Capital Company Limited	2007-10-15	48.51	2007-10-29	39.83	-17.86	212
2363	SZ000617	CNPC Capital Company Limited	2007-12-12	29.27	2007-12-27	31.11	6.27	225
Review trade Records
2364	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2012-03-02	6.02	2012-03-14	6.33	5.14	236
2365	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2012-03-16	6.69	2012-03-23	6.45	-3.58	227
2366	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2012-03-29	6.69	2012-04-06	7.07	5.67	240
2367	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2012-04-10	7.18	2012-04-12	6.9	-3.89	230
Review trade Records
2368	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2013-07-25	7.49	2013-07-30	8.15	8.79	250
2369	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2013-08-27	8.36	2013-08-28	7.99	-4.42	238
Review trade Records
2370	SZ002072	KAIRUIDE HOLDING CO.LTD.	2008-12-01	3.04	2008-12-09	3.35	10.18	262
2371	SZ002072	KAIRUIDE HOLDING CO.LTD.	2008-12-18	3.47	2008-12-30	3.7	6.61	279
Review trade Records
2372	SZ002240	Chengxin Lithium Group Co.Ltd.	2013-03-18	5.22	2013-03-21	5.21	-0.19	278
2373	SZ002240	Chengxin Lithium Group Co.Ltd.	2013-04-08	5.27	2013-04-09	4.96	-5.87	261
Review trade Records
2374	SZ002315	Focus Technology Co.Ltd.	2012-03-12	39.1	2012-03-14	37.67	-3.65	251
2375	SZ002315	Focus Technology Co.Ltd.	2012-06-18	33	2012-06-28	31.1	-5.75	236
Review trade Records
2376	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2011-07-25	4.19	2011-07-26	4.22	0.71	237
2377	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2011-08-08	3.74	2011-08-09	3.69	-1.33	234
2378	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2011-11-02	3.51	2011-11-08	3.52	0.28	234
Review trade Records
2379	SZ000553	ADAMA Ltd.	2009-02-13	7.17	2009-02-19	7.31	1.95	238
2380	SZ000553	ADAMA Ltd.	2009-02-20	7.83	2009-02-26	7.53	-3.82	228
2381	SZ000553	ADAMA Ltd.	2009-03-04	7.83	2009-03-12	7.56	-3.44	220
2382	SZ000553	ADAMA Ltd.	2009-03-17	7.86	2009-03-23	8.19	4.19	229
2383	SZ000553	ADAMA Ltd.	2009-03-31	8	2009-04-08	7.69	-3.87	219
2384	SZ000553	ADAMA Ltd.	2009-04-14	8.25	2009-04-22	8.15	-1.21	216
2385	SZ000553	ADAMA Ltd.	2009-04-23	8.81	2009-04-27	7.78	-11.67	191
2386	SZ000553	ADAMA Ltd.	2009-05-05	8.32	2009-05-07	8.32	0.00	190
2387	SZ000553	ADAMA Ltd.	2009-05-14	8.36	2009-05-19	8.54	2.15	194
2388	SZ000553	ADAMA Ltd.	2009-05-20	8.92	2009-05-21	8.42	-5.59	183
2389	SZ000553	ADAMA Ltd.	2009-06-02	8.62	2009-06-26	8.18	-5.09	173
Review trade Records
2390	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-03-10	8.61	2015-03-20	9.91	15.07	199
2391	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-04-01	11.11	2015-04-10	11.24	1.17	201
2392	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-04-17	10.78	2015-04-20	10.38	-3.70	193
2393	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-04-21	11.03	2015-04-27	12.83	16.29	224
2394	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-05-08	13.08	2015-05-18	15.18	16.02	259
2395	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-05-27	16.56	2015-05-28	14.9	-10.00	233
Review trade Records
2396	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2014-03-25	5.72	2014-06-27	5.57	-2.62	226
Review trade Records
2397	SZ002187	Guangzhou Grandbuy Co.Ltd.	2014-08-11	8.67	2014-08-15	8.75	0.92	228
2398	SZ002187	Guangzhou Grandbuy Co.Ltd.	2014-08-29	8.84	2014-09-03	9.36	5.87	241
2399	SZ002187	Guangzhou Grandbuy Co.Ltd.	2014-09-12	9.52	2014-09-16	9.23	-3.04	233
2400	SZ002187	Guangzhou Grandbuy Co.Ltd.	2014-10-08	9.93	2014-10-21	10.36	4.32	243
2401	SZ002187	Guangzhou Grandbuy Co.Ltd.	2014-10-30	11.08	2014-11-05	11.02	-0.54	241
2402	SZ002187	Guangzhou Grandbuy Co.Ltd.	2014-11-13	10.74	2014-11-21	10.99	2.32	246
2403	SZ002187	Guangzhou Grandbuy Co.Ltd.	2014-11-25	11.54	2014-11-26	11.4	-1.21	243
2404	SZ002187	Guangzhou Grandbuy Co.Ltd.	2014-12-01	13.13	2014-12-05	12.13	-7.60	224
2405	SZ002187	Guangzhou Grandbuy Co.Ltd.	2014-12-08	12.44	2014-12-09	12.51	0.56	224
2406	SZ002187	Guangzhou Grandbuy Co.Ltd.	2014-12-11	12.81	2014-12-16	12.79	-0.16	224
Review trade Records
2407	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2009-07-09	6.35	2009-07-15	6.37	0.31	224
2408	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2009-07-20	6.77	2009-07-23	6.99	3.24	231
2409	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2009-07-27	7.22	2009-07-30	6.72	-6.91	214
2410	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2009-07-31	6.89	2009-08-10	6.8	-1.30	211
2411	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2009-08-11	6.9	2009-08-13	6.61	-4.19	202
2412	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2009-11-05	7.73	2009-11-11	7.74	0.13	202
2413	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2009-11-16	7.93	2009-11-20	9.06	14.22	230
2414	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2009-11-25	8.43	2009-11-26	7.89	-6.39	215
2415	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2009-11-30	8.1	2009-12-04	8.29	2.34	219
2416	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2009-12-07	8.44	2009-12-09	8.38	-0.71	217
Review trade Records
2417	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-02-10	8.06	2014-02-19	8.67	7.55	233
2418	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-02-26	9.08	2014-03-06	9.23	1.65	237
2419	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-03-07	9.84	2014-03-14	9.25	-5.98	222
2420	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-03-17	9.64	2014-03-19	9.85	2.17	226
2421	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-03-21	9.43	2014-03-25	8.78	-6.88	210
2422	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-05-26	8.41	2014-05-29	8.32	-1.07	208
2423	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-06-11	8.43	2014-06-19	8.69	3.08	214
2424	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-06-24	9.25	2014-06-27	9.34	0.97	215
Review trade Records
2425	SZ002640	Global Top E-Commerce Co.Ltd.	2014-08-22	7.05	2014-08-28	7.48	6.09	228
2426	SZ002640	Global Top E-Commerce Co.Ltd.	2014-09-01	7.72	2014-09-05	7.45	-3.49	220
2427	SZ002640	Global Top E-Commerce Co.Ltd.	2014-11-04	6.52	2014-11-05	6.25	-4.13	210
2428	SZ002640	Global Top E-Commerce Co.Ltd.	2014-11-10	6.79	2014-11-13	5.94	-12.49	183
2429	SZ002640	Global Top E-Commerce Co.Ltd.	2014-11-19	6.35	2014-11-26	6.34	-0.16	183
2430	SZ002640	Global Top E-Commerce Co.Ltd.	2014-12-03	6.36	2014-12-05	6.27	-1.41	180
2431	SZ002640	Global Top E-Commerce Co.Ltd.	2014-12-15	6.7	2014-12-17	7.08	5.66	190
2432	SZ002640	Global Top E-Commerce Co.Ltd.	2014-12-19	7.43	2014-12-23	6.01	-19.07	153
2433	SZ002640	Global Top E-Commerce Co.Ltd.	2014-12-24	6.12	2014-12-29	5.06	-17.29	126
Review trade Records
2434	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2004-02-09	3.68	2004-02-11	3.73	1.36	128
2435	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2004-02-16	3.67	2004-02-17	3.72	1.36	129
2436	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2004-02-20	3.94	2004-02-23	3.85	-2.28	126
2437	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2004-02-27	3.69	2004-03-01	3.77	2.16	129
2438	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2004-03-10	3.66	2004-03-11	3.71	1.36	130
2439	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2004-03-16	3.77	2004-03-18	3.72	-1.32	128
2440	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2004-03-19	3.78	2004-03-23	3.74	-1.06	126
2441	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2004-03-24	3.79	2004-03-25	3.75	-1.05	125
2442	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2004-03-29	3.78	2004-03-30	3.86	2.11	127
2443	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2004-04-07	3.92	2004-04-09	3.7	-5.60	120
Review trade Records
2444	SZ000046	Oceanwide Holdings	2013-07-08	4.36	2013-07-10	4.52	3.66	124
2445	SZ000046	Oceanwide Holdings	2013-07-23	4.6	2013-07-31	4.38	-4.77	118
2446	SZ000046	Oceanwide Holdings	2013-09-03	4.65	2013-09-09	4.74	1.93	120
Review trade Records
2447	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2001-11-01	5.41	2001-11-07	4.79	-11.44	106
2448	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2001-11-12	4.93	2001-11-21	5.32	7.89	114
2449	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2001-11-28	5.53	2001-12-05	5.47	-1.08	113
2450	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2001-12-07	5.53	2001-12-13	5.23	-5.41	106
2451	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2001-12-17	5.6	2001-12-26	5.51	-1.60	104
Review trade Records
2452	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-01-05	1.98	2006-01-16	2.02	2.02	106
2453	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-01-19	2.08	2006-02-06	2.09	0.48	107
2454	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-02-08	2.16	2006-02-16	2.08	-3.70	102
2455	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-04-06	2.05	2006-04-07	2.13	3.89	106
2456	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-04-14	2.08	2006-04-19	2.05	-1.44	104
2457	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-04-24	2.1	2006-05-10	2.34	11.41	116
2458	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-05-12	2.38	2006-05-22	2.88	20.97	140
2459	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-05-25	2.81	2006-05-30	2.83	0.71	141
2460	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2006-06-05	3.15	2006-06-07	2.78	-11.72	124
Review trade Records
2461	SZ000036	CHINA UNION HOLDINGS LTD.	2010-03-16	6.09	2010-03-19	6.45	5.90	131
2462	SZ000036	CHINA UNION HOLDINGS LTD.	2010-03-29	6.34	2010-03-31	6.22	-1.89	129
2463	SZ000036	CHINA UNION HOLDINGS LTD.	2010-04-01	6.36	2010-04-08	6.36	0.00	128
2464	SZ000036	CHINA UNION HOLDINGS LTD.	2010-04-12	6.51	2010-04-19	6.34	-2.61	125
Review trade Records
2465	SZ002725	Zhejiang Yueling Co.Ltd.	2015-08-19	22.1	2015-08-21	19.41	-12.15	109
2466	SZ002725	Zhejiang Yueling Co.Ltd.	2015-10-12	17.15	2015-10-28	19.97	16.41	127
2467	SZ002725	Zhejiang Yueling Co.Ltd.	2015-11-19	22.77	2015-11-24	23.5	3.20	131
2468	SZ002725	Zhejiang Yueling Co.Ltd.	2015-12-07	24.13	2015-12-09	22.5	-6.74	122
2469	SZ002725	Zhejiang Yueling Co.Ltd.	2015-12-15	22.87	2015-12-16	24.01	4.97	128
Review trade Records
2470	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2009-07-20	1.95	2009-07-24	1.85	-5.12	121
2471	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2009-07-27	1.9	2009-07-29	1.75	-7.88	111
Review trade Records
2472	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2003-07-09	3.05	2003-07-15	3.14	2.94	114
2473	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2003-07-16	3.18	2003-07-18	2.99	-5.96	107
2474	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2003-07-21	3.03	2003-07-30	3.18	4.94	112
2475	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2003-08-01	3.27	2003-08-07	3.2	-2.14	110
2476	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2003-11-19	2.41	2003-11-28	2.44	1.24	111
2477	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2003-12-01	2.52	2003-12-09	2.59	2.77	113
Review trade Records
2478	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-07-09	6.94	2007-07-10	6.59	-5.03	108
2479	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-07-12	6.78	2007-07-16	6.33	-6.62	100
2480	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-07-20	6.73	2007-07-23	7.23	7.41	107
2481	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-07-30	7.98	2007-08-01	7.25	-9.13	97.424
2482	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-08-02	7.54	2007-08-06	7.96	5.56	103
2483	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-08-20	8.65	2007-08-21	9.69	12.00	115
2484	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-08-27	11.64	2007-08-29	10.99	-5.57	108
2485	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-08-30	11.64	2007-08-31	12.18	4.63	113
2486	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-09-10	13.73	2007-09-25	13.4	-2.40	110
2487	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-11-19	11.7	2007-11-22	10.97	-6.23	103
2488	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-11-23	11.35	2007-11-27	11.89	4.75	108
2489	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-12-05	12.59	2007-12-10	13.25	5.23	113
2490	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-12-18	13.24	2007-12-20	13.6	2.71	116
Review trade Records
2491	SZ300168	Wonders Information Co.Ltd.	2013-07-18	7.89	2013-07-23	8.57	8.60	126
2492	SZ300168	Wonders Information Co.Ltd.	2013-07-26	8.35	2013-07-29	7.98	-4.42	120
2493	SZ300168	Wonders Information Co.Ltd.	2013-07-31	8.18	2013-08-01	8.86	8.30	129
2494	SZ300168	Wonders Information Co.Ltd.	2013-08-15	8.55	2013-08-19	8.95	4.67	135
2495	SZ300168	Wonders Information Co.Ltd.	2013-08-22	8.96	2013-09-12	8.53	-4.79	129
2496	SZ300168	Wonders Information Co.Ltd.	2013-09-13	8.91	2013-09-23	8.91	0.00	128
2497	SZ300168	Wonders Information Co.Ltd.	2013-09-24	9.21	2013-10-09	9.86	7.04	137
2498	SZ300168	Wonders Information Co.Ltd.	2013-10-21	8.76	2013-10-23	8.23	-6.04	128
Review trade Records
2499	SZ002230	IFLYTEK CO.LTD.	2014-08-11	16.88	2014-08-12	17.46	3.43	133
2500	SZ002230	IFLYTEK CO.LTD.	2014-08-29	17.42	2014-09-01	18.11	3.95	138
2501	SZ002230	IFLYTEK CO.LTD.	2014-09-26	20.63	2014-11-11	19.97	-3.19	133
2502	SZ002230	IFLYTEK CO.LTD.	2014-11-28	20.3	2014-12-08	18.81	-7.33	123
2503	SZ002230	IFLYTEK CO.LTD.	2014-12-22	18.64	2014-12-30	17.31	-7.12	114
Review trade Records
2504	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2006-02-06	3.03	2006-04-19	2.82	-6.92	106
2505	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2006-05-10	3.15	2006-05-24	3.51	11.41	118
2506	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2006-06-05	3.63	2006-06-29	3.4	-6.32	110
Review trade Records
2507	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2012-02-08	4.49	2012-03-02	5.45	21.34	133
2508	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2012-04-13	4.82	2012-04-19	4.78	-0.83	132
2509	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2012-05-04	4.98	2012-05-10	4.82	-3.21	127
2510	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2012-06-14	4.79	2012-06-25	4.31	-10.00	114
Review trade Records
2511	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2014-07-08	3.29	2014-07-15	3.36	2.12	117
2512	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2014-07-22	3.35	2014-07-28	3.44	2.68	120
2513	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2014-08-06	3.45	2014-08-07	3.36	-2.60	116
2514	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2014-08-08	3.54	2014-08-20	3.76	6.20	123
2515	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2014-08-22	3.88	2014-08-25	3.82	-1.54	121
Review trade Records
2516	SZ002105	HL CORP (SHENZHEN)	2013-07-15	3.51	2013-07-19	3.43	-2.27	118
2517	SZ002105	HL CORP (SHENZHEN)	2013-07-23	3.53	2013-08-08	3.45	-2.26	115
2518	SZ002105	HL CORP (SHENZHEN)	2013-08-13	3.54	2013-08-16	3.29	-7.05	107
2519	SZ002105	HL CORP (SHENZHEN)	2013-09-04	3.79	2013-12-30	3.63	-4.21	102
Review trade Records
2520	SZ002063	YGSOFT INC.	2012-07-11	10.68	2012-09-14	11.92	11.59	114
2521	SZ002063	YGSOFT INC.	2012-12-19	10.19	2012-12-27	10.83	6.27	121
Review trade Records
2522	SZ002494	HUASI HOLDING COMPANY LIMITED	2016-10-24	18.3	2016-10-31	18.27	-0.16	120
2523	SZ002494	HUASI HOLDING COMPANY LIMITED	2016-11-22	18	2016-11-25	16.63	-7.60	111
Review trade Records
2524	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2011-06-22	2.91	2011-06-24	3.1	6.52	118
2525	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2011-07-22	3.42	2011-08-15	3.22	-5.84	111
2526	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2011-08-18	3.4	2011-08-31	3.57	4.99	116
2527	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2011-12-19	2.37	2011-12-29	2.65	11.79	129
Review trade Records
2528	SZ300367	Dongfang Wangli	2014-12-02	20.09	2014-12-08	16.58	-17.44	107
2529	SZ300367	Dongfang Wangli	2015-01-20	14.92	2015-02-17	19.61	31.37	140
2530	SZ300367	Dongfang Wangli	2015-05-06	25.41	2015-05-13	38.33	50.74	210
2531	SZ300367	Dongfang Wangli	2015-06-01	41.7	2015-06-04	38.39	-7.92	193
Review trade Records
2532	SZ002015	GCL Energy Technology Co.Ltd.	2006-07-11	3.14	2006-07-20	2.76	-12.08	170
2533	SZ002015	GCL Energy Technology Co.Ltd.	2006-09-15	2.66	2006-09-26	2.53	-4.88	161
Review trade Records
2534	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-01-26	36.15	2015-02-26	33.57	-7.12	149
2535	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-03-18	34.39	2015-03-27	32.6	-5.19	141
2536	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-04-03	33.8	2015-04-10	34.38	1.71	143
2537	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-04-21	37.97	2015-06-29	24.35	-35.80	91.696
Review trade Records
2538	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2009-12-24	7.56	2010-01-04	8.04	6.34	97.323
2539	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2010-02-24	7.32	2010-03-12	7.48	2.18	99.251
2540	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2010-03-16	7.64	2010-03-18	8.07	5.62	105
2541	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2010-03-23	8.34	2010-03-25	8.09	-2.99	101
2542	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2010-04-07	8.92	2010-04-13	9.62	7.83	109
2543	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2010-04-21	9.21	2010-04-23	8.79	-4.55	104
Review trade Records
2544	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-06-27	45.52	2016-07-07	50.77	11.51	116
2545	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-07-20	47.8	2016-07-27	39.98	-16.33	96.481
2546	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-10-19	37.09	2016-11-29	34.3	-7.51	89.045
Review trade Records
2547	SZ002018	CEFC International	2012-07-25	2.21	2012-08-08	2.48	12.19	99.724
2548	SZ002018	CEFC International	2012-08-24	2.41	2012-08-29	2.29	-4.97	94.569
2549	SZ002018	CEFC International	2012-10-08	2.32	2012-10-25	2.44	5.16	99.262
Review trade Records
2550	SZ000753	Fujian Zhangzhou Development Co.Ltd	2012-08-13	2.83	2012-12-28	2.37	-16.22	82.961
Review trade Records
2551	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2015-12-23	109.15	2015-12-31	102.58	-6.01	77.811
2552	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2016-02-17	88.4	2016-02-25	83.15	-5.93	73.044
2553	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2016-03-21	90.43	2016-06-08	97.99	8.34	78.992
2554	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2016-06-23	107.99	2016-06-29	106.38	-1.49	77.659
Review trade Records
2555	SZ300038	Matteno	2012-03-08	9.11	2012-03-14	8.84	-2.96	75.206
2556	SZ300038	Matteno	2012-05-29	8.31	2012-06-04	8.26	-0.60	74.604
Review trade Records
2557	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2008-01-02	6.92	2008-01-22	6.47	-6.49	69.613
2558	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2008-02-20	6.68	2008-03-18	5.62	-15.84	58.450
2559	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2008-05-14	4.88	2008-06-24	3.16	-35.18	37.773
Review trade Records
2560	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2009-01-15	6.48	2009-03-12	6.78	4.62	39.443
2561	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2009-04-03	7.66	2009-06-02	8.54	11.47	43.886
2562	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2009-06-10	9.35	2009-06-26	10.44	11.63	48.904
Review trade Records
2563	SZ300327	Sino Wealth Electronic Ltd.	2016-03-31	29.27	2016-05-31	43.85	49.71	73.118
Review trade Records
2564	SZ300309	Geotech	2014-07-10	9.82	2014-07-23	9.4	-4.27	69.851
2565	SZ300309	Geotech	2014-07-31	9.91	2014-10-13	11.37	14.70	79.981
2566	SZ300309	Geotech	2014-12-04	10.95	2014-12-09	9.61	-12.21	70.053
2567	SZ300309	Geotech	2014-12-17	11.07	2014-12-30	9.16	-17.22	57.850
Review trade Records
2568	SZ002079	SUZHOU GOOD-ARK ELECTRONICS CO.LTD.	2011-07-08	10.64	2011-07-26	9.65	-9.29	52.363
2569	SZ002079	SUZHOU GOOD-ARK ELECTRONICS CO.LTD.	2011-08-03	10.53	2011-08-09	9.44	-10.33	46.849
Review trade Records
2570	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-01-23	9.86	2015-06-17	35.47	259.22	168
Review trade Records
2571	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2013-12-26	3.86	2014-01-28	3.72	-3.62	162
2572	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2014-02-24	3.98	2014-02-27	3.54	-11.03	144
2573	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2014-06-20	3.34	2014-06-27	3.19	-4.48	137
Review trade Records
2574	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2012-07-12	10.62	2012-07-30	9.46	-10.90	122
2575	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2012-08-27	9.35	2012-09-24	9.34	-0.11	121
2576	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2012-12-24	9.36	2012-12-28	11.09	18.45	143
Review trade Records
2577	SZ002253	Wisesoft Co.Ltd.	2012-02-16	9.23	2012-03-30	9.5	2.92	147
2578	SZ002253	Wisesoft Co.Ltd.	2012-04-19	10.28	2012-05-22	9.53	-7.28	136
Review trade Records
2579	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-07-21	9.47	2009-08-31	9.39	-0.84	135
2580	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-11-10	10.11	2009-12-22	11.91	17.77	159
2581	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-12-29	13.2	2009-12-30	13.21	0.08	158
Review trade Records
2582	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2010-04-07	10.84	2010-04-30	8.9	-17.86	130
Review trade Records
2583	SZ000667	Wonderful land	2011-02-14	3.11	2011-04-26	3.23	3.85	135
Review trade Records
2584	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2011-07-05	9.9	2011-07-28	9.14	-7.66	124
2585	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2011-08-29	9.71	2011-10-13	9.16	-5.65	117
Review trade Records
2586	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-10-08	20.7	2015-12-11	32.3	55.93	182
Review trade Records
2587	SZ300310	Eastone Century Technology Co.Ltd.	2012-12-21	3.95	2013-03-18	6.5	64.43	298
Review trade Records
2588	SZ000584	Youli Holdings	2012-12-21	3.81	2012-12-28	4.01	5.24	313
Review trade Records
2589	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2015-08-14	16.01	2015-08-27	12.55	-21.57	245
2590	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2015-11-05	14.47	2015-12-30	18.67	28.97	316
Review trade Records
2591	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2011-07-06	12.34	2011-07-25	10.65	-13.67	272
Review trade Records
2592	SZ002675	Yantai Dongcheng Biochemicals Co.Ltd.	2014-02-14	6.37	2014-03-27	6.03	-5.33	257
2593	SZ002675	Yantai Dongcheng Biochemicals Co.Ltd.	2014-05-30	5.56	2014-06-27	5.85	5.21	270
Review trade Records
2594	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-07-05	20.71	2011-08-08	18.1	-12.58	235
2595	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-08-18	20.94	2011-08-23	19.59	-6.43	220
2596	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-08-24	20.35	2011-09-21	19.5	-4.17	210
2597	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-09-22	18.77	2011-09-23	18.89	0.64	211
2598	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-11-08	18.98	2011-12-02	19.49	2.68	216
Review trade Records
2599	SZ300021	Dayu Irrigation Group Co.Ltd.	2012-12-21	9.04	2013-01-28	9.38	3.75	224
2600	SZ300021	Dayu Irrigation Group Co.Ltd.	2013-02-25	9.94	2013-04-09	9.02	-9.24	203
2601	SZ300021	Dayu Irrigation Group Co.Ltd.	2013-05-16	8.9	2013-06-06	8.75	-1.68	199
Review trade Records
2602	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2014-11-12	5.45	2014-11-14	5.33	-2.20	194
2603	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2014-11-24	5.66	2015-04-14	12.75	125.01	437
2604	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2015-05-20	12.96	2015-06-03	15.59	20.25	524
Review trade Records
2605	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2011-05-25	8.03	2011-05-27	7.13	-11.19	465
2606	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2011-06-28	8.26	2011-06-29	8.38	1.45	470
Review trade Records
2607	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2016-02-17	16.46	2016-03-01	15.72	-4.49	448
2608	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2016-03-02	16.31	2016-03-07	16.79	2.94	461
2609	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2016-03-10	17.9	2016-04-13	18.3	2.23	470
2610	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2016-04-26	19.99	2016-05-30	20.04	0.25	470
2611	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2016-06-07	21.4	2016-06-29	19.68	-8.02	432
Review trade Records
2612	SZ000408	ZANGGE MINING COMPANY LIMITED	2006-05-30	1.37	2006-06-02	1.45	5.83	456
Review trade Records
2613	SZ000005	Century Star	2004-02-12	2.21	2004-02-13	2.25	1.81	463
2614	SZ000005	Century Star	2004-02-20	2.36	2004-03-08	1.96	-16.92	384
2615	SZ000005	Century Star	2004-04-01	2.2	2004-06-29	1.65	-24.95	287
Review trade Records
2616	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2000-08-01	10.78	2000-08-24	10.33	-4.17	275
2617	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2000-08-25	10.73	2000-11-08	12.91	20.28	330
Review trade Records
2618	SZ000737	NORTH COPPER CO.LTD.	2013-08-06	5.15	2013-08-23	4.95	-3.88	317
2619	SZ000737	NORTH COPPER CO.LTD.	2013-09-10	5.28	2013-11-21	4.99	-5.48	299
Review trade Records
2620	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2012-12-20	11.41	2013-01-07	11.86	3.94	310
2621	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2013-02-26	11.33	2013-03-22	10.03	-11.45	274
2622	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2013-04-23	9.48	2013-04-26	8.77	-7.47	253
2623	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2013-05-20	9.9	2013-06-19	9.76	-1.41	249
2624	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2013-06-24	11.34	2013-06-27	10.98	-3.17	240
Review trade Records
2625	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2002-09-05	7.49	2002-09-13	6.81	-9.06	218
Review trade Records
2626	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2010-08-13	8.68	2010-09-28	9.45	8.85	237
Review trade Records
2627	SZ300353	Kyland Technology Co.Ltd.	2013-08-14	6.3	2013-08-29	6.44	2.22	242
2628	SZ300353	Kyland Technology Co.Ltd.	2013-10-15	7.03	2013-11-19	6	-14.62	206
2629	SZ300353	Kyland Technology Co.Ltd.	2013-11-27	6.48	2013-12-30	5.83	-10.01	185
Review trade Records
2630	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-02-07	5.35	2013-03-25	5.88	9.89	203
2631	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-04-10	6.38	2013-05-24	10.08	57.88	320
Review trade Records
2632	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-07-26	19.51	2016-08-05	18.72	-4.04	306
2633	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-08-09	20.36	2016-09-23	18.91	-7.11	284
2634	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-10-13	19.07	2016-11-30	19.5	2.25	289
Review trade Records
2635	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2012-12-18	3.2	2013-01-31	3.51	9.67	317
2636	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-02-08	4.58	2013-03-25	5.28	15.25	365
Review trade Records
2637	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2016-09-07	7.61	2016-09-26	6.84	-10.10	327
Review trade Records
2638	SZ000722	Hunan Energy Group Development Co.Ltd.	1999-08-09	6.91	1999-08-12	7.01	1.44	331
2639	SZ000722	Hunan Energy Group Development Co.Ltd.	1999-08-24	7.76	1999-10-11	6.92	-10.80	295
2640	SZ000722	Hunan Energy Group Development Co.Ltd.	1999-10-21	7.41	1999-12-29	7.88	6.33	313
Review trade Records
2641	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2001-01-10	4.87	2001-01-15	4.58	-5.94	293
Review trade Records
2642	SZ000059	North Huajin Chemical Industries Co.Ltd	2005-08-15	3.31	2005-09-08	3.37	1.81	298
2643	SZ000059	North Huajin Chemical Industries Co.Ltd	2005-09-27	3.79	2005-12-29	3.19	-15.80	250
Review trade Records
2644	SZ300109	NKY Medical Holdings Ltd.	2016-06-27	60.85	2016-07-12	64.3	5.66	264
2645	SZ300109	NKY Medical Holdings Ltd.	2016-08-16	57.65	2016-11-15	57.69	0.07	264
Review trade Records
2646	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-07-14	12.82	2011-07-27	12.37	-3.50	254
2647	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-08-29	11.3	2011-10-19	14.66	29.68	329
Review trade Records
2648	SZ000960	Yunnan Tin Co.Ltd.	2007-12-25	40.57	2008-05-20	27.21	-32.86	220
Review trade Records
2649	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2011-03-01	7.22	2011-03-10	6.82	-5.53	208
2650	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2011-06-27	5.59	2011-06-29	5.39	-3.57	200
Review trade Records
2651	SZ300158	Shanxi Zhendong Pharmaceutical Co.Ltd	2016-03-21	15.23	2016-05-04	15.92	4.52	208
Review trade Records
2652	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2013-06-19	4.46	2013-06-27	4.16	-6.71	194
Review trade Records
2653	SZ000737	NORTH COPPER CO.LTD.	1999-03-26	3.98	1999-04-12	4.11	3.26	200
2654	SZ000737	NORTH COPPER CO.LTD.	1999-06-03	4.82	1999-06-29	5.37	11.39	222
Review trade Records
2655	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2012-03-02	5.59	2012-03-14	5.52	-1.25	219
Review trade Records
2656	SZ300386	Feitian Technologies Co.Ltd.	2016-07-05	35.3	2016-07-12	32.4	-8.20	201
2657	SZ300386	Feitian Technologies Co.Ltd.	2016-11-18	30.05	2016-12-13	24.71	-17.73	165
Review trade Records
2658	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2014-07-08	4.36	2014-09-05	4.49	2.98	169
2659	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2014-10-09	4.9	2014-10-31	4.95	1.02	171
Review trade Records
2660	SZ000681	VISUAL CHINA GROUP CO.LTD.	2014-09-01	25.45	2014-10-09	25.4	-0.20	170
2661	SZ000681	VISUAL CHINA GROUP CO.LTD.	2014-12-02	26.25	2014-12-30	20.6	-21.48	133
Review trade Records
2662	SZ002310	Beijing Orient Landscape & Environment Co.Ltd.	2013-10-18	9.35	2013-12-30	8.68	-7.15	123
Review trade Records
2663	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2013-04-01	7.4	2013-05-24	8.1	9.44	135
2664	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2013-06-06	8.82	2013-06-27	8.02	-9.05	122
Review trade Records
2665	SZ000626	Grand Industrial Holding Co.Ltd	2001-05-30	4.35	2001-06-01	4.52	3.90	127
Review trade Records
2666	SZ002054	DYMATIC CHEMICALSINC.	2012-08-23	5.23	2012-09-14	5.56	6.30	134
2667	SZ002054	DYMATIC CHEMICALSINC.	2012-09-24	5.53	2012-09-28	5.37	-2.89	130
Review trade Records
2668	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-07-09	17.44	2015-07-14	20.3	16.37	151
2669	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-07-17	19.63	2015-07-24	26.41	34.47	203
2670	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-07-28	30.62	2015-07-30	28.2	-7.89	187
2671	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-08-11	29.65	2015-08-18	31.18	5.15	196
2672	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-09-09	20.73	2015-09-15	19.4	-6.40	183
2673	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-09-17	19.78	2015-11-17	27.5	38.95	254
Review trade Records
2674	SZ002770	Cody dairy	2016-04-14	13.47	2016-04-22	12.72	-5.56	240
2675	SZ002770	Cody dairy	2016-05-09	13.54	2016-06-07	13.18	-2.65	233
Review trade Records
2676	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	1999-03-19	3.26	1999-04-19	2.97	-8.88	212
2677	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	1999-05-14	3	1999-05-31	3.8	26.61	267
2678	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	1999-06-22	4.35	1999-06-29	4.71	8.26	289
Review trade Records
2679	SZ300296	Leyard Optoelectronic Co.Ltd.	2015-02-05	11.56	2015-02-13	11.66	0.86	291
2680	SZ300296	Leyard Optoelectronic Co.Ltd.	2015-03-10	12.58	2015-03-30	15.5	23.17	358
2681	SZ300296	Leyard Optoelectronic Co.Ltd.	2015-04-10	16.51	2015-04-23	15.82	-4.17	342
2682	SZ300296	Leyard Optoelectronic Co.Ltd.	2015-05-26	22.93	2015-06-29	17.98	-21.54	268
Review trade Records
2683	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2010-08-24	5.08	2010-09-28	4.78	-5.89	251
2684	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2010-11-10	4.61	2010-11-15	4.4	-4.55	239
2685	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2010-12-14	4.42	2010-12-29	4.91	11.06	265
Review trade Records
2686	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2010-01-15	2.67	2010-01-26	2.47	-7.48	245
2687	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2010-03-08	3.04	2010-05-05	3.45	13.46	278
Review trade Records
2688	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-08-11	8.58	2015-08-25	5.47	-36.17	177
2689	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-09-23	5.7	2015-11-06	7.82	37.12	242
2690	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-11-16	8.68	2015-12-01	7.77	-10.46	216
Review trade Records
2691	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2013-12-26	8	2014-01-21	9.62	20.21	259
2692	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2014-01-28	10.83	2014-02-17	10.23	-5.53	244
2693	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2014-02-20	11.23	2014-03-10	8.25	-26.48	179
Review trade Records
2694	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2014-07-10	14.26	2014-08-19	14.47	1.47	181
2695	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2014-09-19	15.57	2014-11-13	14.04	-9.81	163
Review trade Records
2696	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2015-08-12	12.18	2015-09-15	8.1	-33.43	108
2697	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2015-11-03	10.81	2015-11-16	10.53	-2.59	105
2698	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2015-11-18	10.85	2015-12-09	9.62	-11.31	93.234
Review trade Records
2699	SZ000572	Haima Automobile Co.Ltd.	2002-12-19	2.53	2003-01-17	2.88	13.81	106
2700	SZ000572	Haima Automobile Co.Ltd.	2003-01-23	3.1	2003-02-14	3.21	3.54	109
Review trade Records
2701	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2012-12-28	14.5	2013-02-21	22.4	54.37	169
2702	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2013-05-20	18.78	2013-06-17	16.45	-12.38	148
Review trade Records
2703	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2016-07-25	4.79	2016-07-27	4.64	-3.13	143
2704	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2016-08-05	4.86	2016-09-06	6.34	30.39	186
Review trade Records
2705	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2011-11-16	26.64	2011-12-13	23.34	-12.36	162
Review trade Records
2706	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2011-03-16	3.52	2011-03-23	3.37	-4.25	155
2707	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2011-04-01	3.44	2011-04-20	3.24	-5.80	146
Review trade Records
2708	SZ002035	VATTI CORPORATION LIMITED	2007-12-26	3.34	2008-01-11	4.72	41.23	206
2709	SZ002035	VATTI CORPORATION LIMITED	2008-01-16	4.78	2008-01-17	4.45	-6.89	191
2710	SZ002035	VATTI CORPORATION LIMITED	2008-03-19	4.92	2008-03-27	6.06	23.12	235
2711	SZ002035	VATTI CORPORATION LIMITED	2008-03-28	6.83	2008-04-01	5.48	-19.73	188
Review trade Records
2712	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2008-07-03	5.7	2008-07-23	5.57	-2.28	183
2713	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2008-10-06	3.27	2008-11-18	2.57	-21.36	144
2714	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2008-12-01	2.75	2008-12-30	2.97	7.98	155
Review trade Records
2715	SZ000046	Oceanwide Holdings	2016-07-04	10.07	2016-08-10	10.04	-0.30	154
Review trade Records
2716	SZ002342	JULI SLING CO.LTD.	2015-10-12	6.57	2015-12-11	7.07	7.60	166
Review trade Records
2717	SZ000553	ADAMA Ltd.	2004-07-07	1.54	2004-07-15	1.47	-4.54	158
2718	SZ000553	ADAMA Ltd.	2004-09-20	1.56	2004-12-30	1.2	-23.03	121
Review trade Records
2719	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-08-17	19.38	2015-11-09	20.64	6.49	129
Review trade Records
2720	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-07-03	3.23	2014-07-24	4.9	51.60	195
Review trade Records
2721	SZ300034	Gaona Aero Material Co.Ltd.	2014-12-18	18.59	2014-12-22	16.85	-9.34	176
2722	SZ300034	Gaona Aero Material Co.Ltd.	2015-01-21	18.31	2015-02-09	17	-7.14	163
2723	SZ300034	Gaona Aero Material Co.Ltd.	2015-03-02	19	2015-04-28	24.73	30.10	212
2724	SZ300034	Gaona Aero Material Co.Ltd.	2015-05-18	30.91	2015-06-03	37.62	21.66	258
2725	SZ300034	Gaona Aero Material Co.Ltd.	2015-06-12	37.63	2015-06-16	33.59	-10.71	230
Review trade Records
2726	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-05-12	25.86	2015-05-26	30.81	19.10	273
2727	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-05-27	33.9	2015-05-28	30.5	-10.01	245
2728	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2015-06-01	34.5	2015-12-30	25.11	-27.16	178
Review trade Records
2729	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2011-12-23	5.82	2012-01-05	5.92	1.71	181
2730	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2012-02-08	7.21	2012-03-20	8.01	11.07	201
Review trade Records
2731	SZ000514	CHONGQING YUKAIFA CO.LTD	2014-07-03	4.4	2014-07-08	4.38	-0.45	199
2732	SZ000514	CHONGQING YUKAIFA CO.LTD	2014-07-17	4.48	2014-08-01	4.62	3.12	205
2733	SZ000514	CHONGQING YUKAIFA CO.LTD	2014-08-06	4.79	2014-08-15	4.84	1.04	207
2734	SZ000514	CHONGQING YUKAIFA CO.LTD	2014-08-20	4.91	2014-08-26	4.64	-5.49	195
2735	SZ000514	CHONGQING YUKAIFA CO.LTD	2014-09-04	4.95	2014-09-25	5.42	9.48	213
2736	SZ000514	CHONGQING YUKAIFA CO.LTD	2014-10-10	5.79	2014-10-21	6.13	5.86	225
2737	SZ000514	CHONGQING YUKAIFA CO.LTD	2014-10-31	6.7	2014-11-14	6.01	-10.28	202
Review trade Records
2738	SZ000002	CHINA VANKE CO.LTD.	2007-12-27	16.1	2008-01-21	14.03	-12.83	175
2739	SZ000002	CHINA VANKE CO.LTD.	2008-04-08	14.32	2008-04-14	12.1	-15.47	148
Review trade Records
2740	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2001-08-21	10.74	2001-08-27	10.38	-3.35	143
2741	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2001-11-27	9.41	2001-12-28	9.81	4.24	148
Review trade Records
2742	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-07-23	39.7	2015-08-24	34.12	-14.03	127
2743	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-10-08	35.98	2015-12-11	43.08	19.69	152
2744	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-12-14	45.63	2015-12-30	54.21	18.77	180
Review trade Records
2745	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	1999-09-09	3.03	1999-09-28	2.68	-11.53	159
2746	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	1999-12-21	2.46	1999-12-28	2.27	-7.71	147
Review trade Records
2747	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2011-07-04	7.7	2011-07-25	7.4	-3.89	141
2748	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2011-10-17	6.48	2011-12-08	6.1	-5.85	132
2749	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2011-12-09	6.03	2011-12-15	5.04	-16.39	110
Review trade Records
2750	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2012-12-20	4.55	2013-02-05	5.93	30.27	143
Review trade Records
2751	SZ002356	Shenzhen Hemei Group Co.LTD.	2016-11-16	25.9	2016-12-12	22.88	-11.64	126
Review trade Records
2752	SZ300263	Longhua Technology Group（Luoyang） Co.Ltd.	2015-05-12	15.05	2015-06-16	15.52	3.12	130
2753	SZ300263	Longhua Technology Group（Luoyang） Co.Ltd.	2015-12-22	12.2	2015-12-30	14.16	16.03	151
Review trade Records
2754	SZ002062	HONGRUN CONSTRUCTION GROUP CO.LTD.	2012-02-06	2.43	2012-03-29	2.61	7.39	161
Review trade Records
2755	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2006-02-07	2.29	2006-02-20	1.95	-14.82	137
2756	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2006-04-07	2.64	2006-05-19	3.31	25.33	172
2757	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2006-06-02	3.17	2006-06-09	2.67	-15.74	144
Review trade Records
2758	SZ300194	Fuan Pharmaceutical （Group）co.Ltd	2015-06-05	32.54	2015-06-18	35.89	10.27	159
2759	SZ300194	Fuan Pharmaceutical （Group）co.Ltd	2015-08-13	21.15	2015-08-25	14.47	-31.52	108
Review trade Records
2760	SZ000035	China Tianying Inc.	1999-04-05	3.51	1999-05-18	3.87	10.24	119
2761	SZ000035	China Tianying Inc.	1999-05-24	4.68	1999-06-29	5.69	21.54	145
Review trade Records
2762	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2008-11-20	4.66	2008-12-30	4.72	1.28	146
Review trade Records
2763	SZ002584	XILONG SCIENTIFIC CO.LTD.	2016-03-23	15.59	2016-04-15	15.98	2.50	150
Review trade Records
2764	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2014-02-10	8.73	2014-03-12	8.59	-1.60	147
2765	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2014-03-18	10.22	2014-05-08	7.97	-21.97	114
Review trade Records
2766	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2010-03-01	2.01	2010-04-15	2.16	7.45	123
2767	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2010-04-27	2.42	2010-05-12	1.72	-28.87	87.037
Review trade Records
2768	SZ300110	Huaren Pharmaceutical Co.Ltd.	2011-02-23	5.57	2011-03-21	5.4	-3.05	84.212
Review trade Records
2769	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2015-03-27	17.87	2015-04-14	23.08	29.10	109
2770	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2015-05-04	22.92	2015-05-05	21.33	-6.92	101
2771	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2015-05-14	22.27	2015-05-22	24.3	9.10	110
2772	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2015-06-05	28.97	2015-06-16	26.16	-9.68	98.937
Review trade Records
2773	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2012-09-10	3.02	2012-12-28	2.79	-7.60	91.220
Review trade Records
2774	SZ000034	Digital China Group Co.Ltd.	2004-02-19	5.11	2004-03-11	4.52	-11.52	80.526
2775	SZ000034	Digital China Group Co.Ltd.	2004-03-12	4.42	2004-04-16	3.94	-10.84	71.638
Review trade Records
2776	SH600180	CCS Supply Chain Management Co.Ltd.	2013-03-29	8.62	2013-04-15	8.27	-4.05	68.591
2777	SH600180	CCS Supply Chain Management Co.Ltd.	2013-05-03	7.7	2013-05-09	7.61	-1.17	67.654
2778	SH600180	CCS Supply Chain Management Co.Ltd.	2013-05-10	8.16	2013-05-15	8.07	-1.10	66.774
2779	SH600180	CCS Supply Chain Management Co.Ltd.	2013-05-20	8.09	2013-05-28	8.57	5.92	70.594
2780	SH600180	CCS Supply Chain Management Co.Ltd.	2013-05-31	9.11	2013-06-04	8.8	-3.40	68.056
2781	SH600180	CCS Supply Chain Management Co.Ltd.	2013-06-17	8.89	2013-06-20	7.62	-14.26	58.217
Review trade Records
2782	SZ300491	Shijiazhuang Tonhe Electronics Technologies Co.Ltd.	2016-04-01	72.85	2016-04-12	87.72	20.37	69.960
2783	SZ300491	Shijiazhuang Tonhe Electronics Technologies Co.Ltd.	2016-04-19	92.91	2016-04-20	84.85	-8.66	63.763
2784	SZ300491	Shijiazhuang Tonhe Electronics Technologies Co.Ltd.	2016-04-26	86.52	2016-05-06	87.9	1.59	64.650
2785	SZ300491	Shijiazhuang Tonhe Electronics Technologies Co.Ltd.	2016-05-13	77.2	2016-05-19	72.2	-6.46	60.342
2786	SZ300491	Shijiazhuang Tonhe Electronics Technologies Co.Ltd.	2016-05-20	78.37	2016-05-26	83.22	6.18	63.949
2787	SZ300491	Shijiazhuang Tonhe Electronics Technologies Co.Ltd.	2016-05-31	88.02	2016-06-03	90.11	2.37	65.336
2788	SZ300491	Shijiazhuang Tonhe Electronics Technologies Co.Ltd.	2016-06-13	99.01	2016-06-14	98.21	-0.81	64.679
2789	SZ300491	Shijiazhuang Tonhe Electronics Technologies Co.Ltd.	2016-06-16	118.83	2016-06-20	122	2.66	66.271
2790	SZ300491	Shijiazhuang Tonhe Electronics Technologies Co.Ltd.	2016-06-28	112.95	2016-06-29	115.2	1.99	67.456
Review trade Records
2791	SZ002240	Chengxin Lithium Group Co.Ltd.	2010-03-31	7.5	2010-04-20	7.37	-1.73	66.154
2792	SZ002240	Chengxin Lithium Group Co.Ltd.	2010-05-25	5.57	2010-06-29	5.94	6.63	70.408
Review trade Records
2793	SZ300262	Baan water	2016-11-15	18.44	2016-12-02	17.3	-6.17	65.923
2794	SZ300262	Baan water	2016-12-27	17.21	2016-12-29	16.78	-2.49	64.147
Review trade Records
2795	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2012-04-20	4.01	2012-05-25	3.54	-11.70	56.515
2796	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2012-06-14	3.73	2012-06-28	4.12	10.43	62.300
Review trade Records
2797	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2016-04-01	13.87	2016-04-22	13.6	-1.94	60.965
2798	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2016-05-03	13.65	2016-05-09	12.73	-6.73	56.742
2799	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2016-06-15	13.61	2016-06-29	14.54	6.82	60.498
Review trade Records
2800	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2011-06-07	70.04	2011-06-29	72.33	3.26	62.351
Review trade Records
2801	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-08-14	8.71	2015-08-24	6.48	-25.55	46.295
2802	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-09-25	5.66	2015-09-30	5.86	3.53	47.835
Review trade Records
2803	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2010-10-29	13.01	2010-11-10	14.47	11.20	53.096
2804	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2010-11-22	14.23	2010-11-25	15.06	5.82	56.081
2805	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2010-12-13	15.74	2010-12-27	14.96	-4.95	53.195
Review trade Records
2806	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2013-05-07	7.25	2013-05-23	7.63	5.23	55.871
2807	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2013-06-05	7.48	2013-06-07	7.32	-2.13	54.567
Review trade Records
2808	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2011-02-17	12.91	2011-07-25	15.07	16.70	63.569
2809	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2011-07-29	15.02	2011-08-05	13.72	-8.64	57.951
Review trade Records
2810	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-04-07	7.03	2015-04-10	7.5	6.67	61.702
2811	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-04-14	8.55	2015-04-20	7.16	-16.22	51.568
2812	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-04-22	7.98	2015-04-28	7.14	-10.51	46.047
2813	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-04-30	7.69	2015-05-07	6.68	-13.11	39.919
Review trade Records
2814	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2013-06-21	7.14	2013-06-27	6.35	-11.04	35.431
Review trade Records
2815	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2014-07-10	25.6	2014-07-15	23.58	-7.87	32.570
2816	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2014-08-11	23.19	2014-08-26	22.37	-3.53	31.356
2817	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2014-09-01	23.66	2014-09-04	25.8	9.03	34.124
2818	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2014-09-10	25.8	2014-09-11	25.2	-2.32	33.263
2819	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2014-09-12	25.82	2014-10-10	31.97	23.77	41.104
Review trade Records
2820	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2007-12-14	15.18	2008-01-08	16.34	7.63	44.156
2821	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2008-01-14	17.24	2008-01-16	16.32	-5.33	41.716
Review trade Records
2822	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2003-01-14	2.38	2003-01-15	2.31	-2.94	40.409
2823	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2003-04-14	2.61	2003-04-21	2.73	4.59	42.182
2824	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2003-04-28	2.63	2003-05-12	2.77	5.31	44.338
2825	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2003-05-22	3.04	2003-06-27	2.76	-9.19	40.174
Review trade Records
2826	SZ000027	Shenzhen Energy Group Co.Ltd.	2003-02-12	1.51	2003-04-03	1.96	29.74	52.042
Review trade Records
2827	SZ002671	Shandong Longquan Pipe Industry Co.Ltd	2016-03-02	13.54	2016-04-29	12.91	-4.64	49.522
2828	SZ002671	Shandong Longquan Pipe Industry Co.Ltd	2016-06-15	12.15	2016-06-29	12.43	2.30	50.561
Review trade Records
2829	SZ002593	Xiamen Sunrise Group Co.Ltd.	2012-01-31	3.85	2012-02-28	3.74	-2.85	49.019
2830	SZ002593	Xiamen Sunrise Group Co.Ltd.	2012-03-12	3.91	2012-03-15	3.59	-8.17	44.917
Review trade Records
2831	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2011-07-15	6.58	2011-08-26	6.82	3.64	46.462
2832	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2011-11-09	7.26	2011-12-29	5.56	-23.37	35.511
Review trade Records
2833	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2002-03-20	4.75	2002-04-11	4.76	0.21	35.515
Review trade Records
2834	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2005-03-10	3	2005-06-29	1.94	-35.26	22.920
Review trade Records
2835	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2011-07-07	3.5	2011-07-12	3.35	-4.28	21.894
2836	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2011-07-14	3.55	2011-08-01	3.96	11.53	24.374
2837	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2011-08-09	4.11	2011-12-29	2.71	-34.00	16.039
Review trade Records
2838	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-07-05	16.66	2011-07-29	17.88	7.31	17.179
2839	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-08-17	19.45	2011-11-07	18.38	-5.49	16.202
2840	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-11-11	18.87	2011-12-29	15.81	-16.18	13.547
Review trade Records
2841	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2001-11-19	3.26	2001-12-28	3.11	-4.59	12.898
Review trade Records
2842	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-02-04	10.51	2015-03-06	12.86	22.31	15.751
2843	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-03-24	16.38	2015-04-09	18.62	13.65	17.869
2844	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-06-11	30.56	2015-06-25	32.8	7.32	19.140
Review trade Records
2845	SZ300069	Jinlihua Electric Co.Ltd.	2012-02-22	8.83	2012-03-07	9.07	2.71	19.621
Review trade Records
2846	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2014-01-29	9.55	2014-06-27	8.88	-7.00	18.208
Review trade Records
2847	SZ300034	Gaona Aero Material Co.Ltd.	2014-01-29	10.06	2014-02-13	12.11	20.34	21.874
2848	SZ300034	Gaona Aero Material Co.Ltd.	2014-06-13	11.69	2014-06-27	12.14	3.84	22.671
Review trade Records
2849	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2004-01-07	2.34	2004-02-23	3.11	32.84	30.071
2850	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2004-03-22	3.02	2004-04-07	3.17	4.96	31.501
Review trade Records
2851	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2012-02-22	5.74	2012-03-21	5.99	4.35	32.808
2852	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2012-03-29	6.71	2012-06-28	5.5	-18.00	26.838
Review trade Records
2853	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2008-01-24	16.25	2008-02-22	17.67	8.72	29.125
2854	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2008-03-03	18.05	2008-03-11	16.4	-9.12	26.409
2855	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2008-05-12	16.25	2008-06-27	9.11	-43.85	14.776
Review trade Records
2856	SZ002563	Zhejiang Semir Garment Co.Ltd.	2011-08-04	12.42	2011-08-08	12.22	-1.61	14.509
2857	SZ002563	Zhejiang Semir Garment Co.Ltd.	2011-08-11	12.73	2011-12-29	8.26	-35.04	9.395
Review trade Records
2858	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2005-08-10	2.13	2005-09-02	2.27	6.56	9.993
Review trade Records
2859	SZ000150	Yihua health	2005-01-25	2.96	2005-06-29	1.83	-38.10	6.166
Review trade Records
2860	SZ000780	Pingzhuang energy	2005-12-29	1.06	2006-05-12	2.17	104.51	12.597
Review trade Records
2861	SZ000727	TPV Technology Co.Ltd.	1998-01-05	3.22	1998-01-09	3.12	-3.10	12.181
2862	SZ000727	TPV Technology Co.Ltd.	1998-03-31	2.48	1998-04-29	2.92	17.71	14.314
Review trade Records
2863	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2009-07-20	5.55	2009-08-07	6.08	9.53	15.649
2864	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2009-08-26	6.13	2009-08-31	5.4	-11.88	13.758
2865	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2009-09-03	5.91	2009-09-15	6.31	6.75	14.660
2866	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2009-10-09	6.09	2009-10-21	6.5	6.72	15.616
2867	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2009-11-02	7.51	2009-11-24	7.91	5.32	16.415
2868	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2009-12-01	8.85	2009-12-15	8.14	-8.01	15.067
2869	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2009-12-16	8.45	2009-12-23	7.7	-8.86	13.703
2870	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2009-12-24	8.12	2009-12-30	8.08	-0.49	13.608
Review trade Records
2871	SZ002214	Zhejiang Dali Technology CO.，LTD	2016-03-25	11.83	2016-04-07	13.07	10.46	15.004
2872	SZ002214	Zhejiang Dali Technology CO.，LTD	2016-04-19	13.09	2016-04-20	12.08	-7.70	13.819
2873	SZ002214	Zhejiang Dali Technology CO.，LTD	2016-05-03	12.57	2016-05-09	11.49	-8.57	12.606
2874	SZ002214	Zhejiang Dali Technology CO.，LTD	2016-05-27	11.03	2016-06-29	12.33	11.76	14.064
Review trade Records
2875	SZ300004	NanFang Ventilator Co.Ltd.	2015-11-02	24.91	2015-11-27	26.06	4.61	14.684
2876	SZ300004	NanFang Ventilator Co.Ltd.	2015-12-16	26.46	2015-12-30	26.57	0.41	14.715
Review trade Records
2877	SZ300007	Hanwei Electronics Group Corporation	2010-08-02	12.63	2010-08-20	11.54	-8.61	13.418
2878	SZ300007	Hanwei Electronics Group Corporation	2010-09-10	11.51	2010-09-14	11.08	-3.73	12.891
2879	SZ300007	Hanwei Electronics Group Corporation	2010-10-13	10.98	2010-12-30	9.51	-13.36	11.143
Review trade Records
2880	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2011-07-11	8.22	2011-07-12	7.94	-3.40	10.742
2881	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2011-07-13	8.34	2011-08-29	8.24	-1.20	10.592
2882	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2011-09-23	8.9	2011-10-12	9.57	7.51	11.367
Review trade Records
2883	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-10-30	11.33	2015-11-13	12.65	11.63	12.665
2884	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-11-16	13.6	2015-11-27	16.35	20.18	15.196
2885	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-12-04	14.83	2015-12-09	13.47	-9.15	13.775
2886	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-12-15	14.02	2015-12-16	15.43	10.04	15.130
Review trade Records
2887	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-02-11	25.68	2015-03-17	25.83	0.58	15.188
2888	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-03-23	29.71	2015-04-22	31.94	7.49	16.295
2889	SZ000977	IEIT SYSTEMS Co.Ltd.	2015-04-30	35.94	2015-06-03	46.07	28.13	20.846
Review trade Records
2890	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2014-02-19	16.89	2014-02-25	15.44	-8.57	19.018
2891	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2014-03-25	15.21	2014-04-25	14.72	-3.22	18.369
2892	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2014-05-13	15.2	2014-06-27	15	-1.31	18.091
Review trade Records
2893	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2015-11-26	43.3	2015-11-30	40.46	-6.55	16.871
2894	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2015-12-18	44.82	2016-04-19	37.3	-16.74	14.012
Review trade Records
2895	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2016-03-28	9.99	2016-06-29	10.23	2.40	14.320
Review trade Records
2896	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2006-09-06	7.35	2006-09-08	6.85	-6.79	13.319
2897	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2006-10-19	7.16	2006-11-02	8.02	11.99	14.889
2898	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2006-11-07	8.62	2006-11-08	8.34	-3.24	14.377
2899	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2006-12-18	13.11	2006-12-22	11.85	-9.59	12.969
Review trade Records
2900	SZ000936	JIANGSU HUAXICUN CO.LTD.	2016-07-22	10.15	2016-08-04	10.36	2.06	13.211
2901	SZ000936	JIANGSU HUAXICUN CO.LTD.	2016-08-18	10.27	2016-12-15	9.66	-5.93	12.401
Review trade Records
2902	SZ000752	TIBET DEVELOPMENT CO.LTD	2011-02-22	11.35	2011-04-07	26.35	131.89	28.733
2903	SZ000752	TIBET DEVELOPMENT CO.LTD	2011-06-03	31.31	2011-06-13	35.98	14.89	32.952
2904	SZ000752	TIBET DEVELOPMENT CO.LTD	2011-06-22	32.88	2011-06-29	33.14	0.79	33.146
Review trade Records
2905	SZ002460	Ganfeng Lithium Group Co.Ltd.	2014-10-15	9.94	2014-10-22	9.35	-5.92	31.117
2906	SZ002460	Ganfeng Lithium Group Co.Ltd.	2014-11-25	9.63	2014-12-09	8.83	-8.29	28.475
Review trade Records
2907	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-02-03	5.84	2015-02-27	6.4	9.57	31.143
2908	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-03-12	6.72	2015-03-25	6.89	2.52	31.867
2909	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-03-26	7.04	2015-04-08	7.59	7.80	34.287
2910	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-04-14	7.79	2015-04-15	7.51	-3.59	32.989
2911	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-04-23	7.93	2015-05-13	10.25	29.20	42.555
2912	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-05-25	11.07	2015-06-15	12.4	11.99	47.572
Review trade Records
2913	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2014-12-10	27.71	2014-12-22	31.15	12.39	53.371
2914	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-01-05	31.63	2015-01-23	34.65	9.53	58.350
2915	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-01-29	37.67	2015-02-06	35.18	-6.60	54.384
2916	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-02-11	38.35	2015-05-12	48.55	26.54	68.711
2917	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-05-26	65.4	2015-06-16	67.99	3.95	71.289
Review trade Records
2918	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2014-07-08	4.72	2014-07-15	4.78	1.27	72.051
2919	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2014-07-22	4.76	2014-07-24	4.64	-2.52	70.094
2920	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2014-07-25	4.69	2014-08-06	5.53	17.87	82.483
2921	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2014-08-11	5.62	2014-08-13	5.43	-3.37	79.535
2922	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2014-08-15	5.56	2014-08-25	5.56	0.00	79.376
2923	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2014-09-19	6.02	2014-10-10	6.73	11.77	88.560
2924	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2014-10-21	6.64	2014-10-28	6.53	-1.65	86.919
Review trade Records
2925	SZ000898	ANGANG STEEL CO.LTD	1999-07-12	3	1999-07-13	2.9	-3.33	83.853
2926	SZ000898	ANGANG STEEL CO.LTD	1999-07-14	2.96	1999-07-19	2.86	-3.37	80.859
2927	SZ000898	ANGANG STEEL CO.LTD	1999-07-20	2.93	1999-07-22	2.81	-4.09	77.392
2928	SZ000898	ANGANG STEEL CO.LTD	1999-07-23	2.86	1999-07-27	2.78	-2.79	75.077
2929	SZ000898	ANGANG STEEL CO.LTD	1999-08-06	3.02	1999-08-20	3.02	0.00	74.926
2930	SZ000898	ANGANG STEEL CO.LTD	1999-08-24	3.15	1999-08-30	2.99	-5.07	70.978
2931	SZ000898	ANGANG STEEL CO.LTD	1999-09-09	3.12	1999-10-08	2.87	-8.00	65.160
Review trade Records
2932	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2003-08-27	2.97	2003-09-09	3.05	2.69	66.782
Review trade Records
2933	SZ000836	Futong Xinmao	2011-07-06	2.35	2011-07-25	2.18	-7.22	61.827
2934	SZ000836	Futong Xinmao	2011-08-23	2.08	2011-09-02	1.98	-4.80	58.737
2935	SZ000836	Futong Xinmao	2011-09-15	2.05	2011-09-28	1.91	-6.82	54.616
2936	SZ000836	Futong Xinmao	2011-11-03	1.99	2011-12-29	1.47	-26.08	40.264
Review trade Records
2937	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2009-07-08	5.89	2009-08-07	5.96	1.19	40.661
2938	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2009-10-29	5.64	2009-11-18	6.53	15.75	46.983
Review trade Records
2939	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2014-12-10	17.42	2014-12-18	19.73	13.23	53.107
2940	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-01-07	16.72	2015-01-23	22.37	33.72	70.910
2941	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-02-05	29.83	2015-02-12	30.37	1.81	72.050
2942	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-02-17	36.85	2015-03-03	33	-10.43	64.393
2943	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-03-10	33.15	2015-03-16	36.88	11.23	71.495
2944	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-03-20	39.27	2015-03-31	51.85	31.97	94.210
2945	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-05-25	63.27	2015-06-01	85.35	34.83	127
2946	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-06-02	93.89	2015-06-04	89.29	-4.89	120
2947	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-06-11	93.82	2015-06-15	79.52	-15.21	102
Review trade Records
2948	SZ000676	Genimous Technology CO.LTD	2013-01-10	3.18	2013-01-11	3.04	-4.39	97.148
2949	SZ000676	Genimous Technology CO.LTD	2013-01-14	3.11	2013-01-23	3.22	3.53	100
2950	SZ000676	Genimous Technology CO.LTD	2013-01-25	3.21	2013-02-28	3.31	3.11	103
2951	SZ000676	Genimous Technology CO.LTD	2013-03-11	3.45	2013-04-03	3.77	9.26	113
2952	SZ000676	Genimous Technology CO.LTD	2013-04-19	3.69	2013-05-07	3.75	1.62	114
2953	SZ000676	Genimous Technology CO.LTD	2013-05-27	3.78	2013-06-04	3.96	4.75	119
Review trade Records
2954	SZ002152	GRG Banking Equipment Co.Ltd.	2015-12-22	21.29	2016-01-04	18.47	-13.22	103
2955	SZ002152	GRG Banking Equipment Co.Ltd.	2016-02-22	15.35	2016-02-23	14.71	-4.16	98.922
2956	SZ002152	GRG Banking Equipment Co.Ltd.	2016-03-30	15.9	2016-04-28	16.03	0.82	99.531
2957	SZ002152	GRG Banking Equipment Co.Ltd.	2016-05-03	16.73	2016-05-09	15.4	-7.93	91.435
2958	SZ002152	GRG Banking Equipment Co.Ltd.	2016-06-06	17.17	2016-06-29	16.6	-3.31	88.223
Review trade Records
2959	SZ002143	Indo media	2013-05-24	5.26	2013-06-05	5.15	-2.09	86.206
2960	SZ002143	Indo media	2013-07-04	4.53	2013-07-12	4.61	1.76	87.552
2961	SZ002143	Indo media	2013-07-23	4.66	2013-08-14	4.9	5.14	91.877
2962	SZ002143	Indo media	2013-08-20	4.94	2013-09-30	5.96	20.61	111
Review trade Records
2963	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2001-12-27	3.53	2002-01-07	3.44	-2.54	108
2964	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2002-02-27	3.05	2002-03-12	3.42	12.11	120
2965	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2002-06-24	3.34	2002-06-27	3.2	-4.18	115
Review trade Records
2966	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2013-08-01	8.92	2013-09-12	10.31	15.55	133
2967	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2013-09-24	11.54	2013-10-10	10.69	-7.35	123
Review trade Records
2968	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2014-12-31	13.25	2015-01-12	12.93	-2.41	120
2969	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-01-14	13.3	2015-01-19	12.79	-3.83	115
2970	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-01-20	13.12	2015-01-29	13.91	6.01	121
2971	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-03-09	13.75	2015-03-13	13.62	-0.94	120
2972	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-03-16	14.12	2015-03-25	14.82	4.95	126
2973	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-03-26	15.31	2015-04-09	18.92	23.53	155
2974	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-04-20	19.26	2015-04-28	18.88	-1.97	152
2975	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-05-04	21.24	2015-05-07	18.34	-13.63	131
2976	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-05-11	19.99	2015-05-27	22.92	14.63	150
2977	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-06-12	24.16	2015-06-16	22.06	-8.67	136
Review trade Records
2978	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2011-12-23	21.63	2012-01-05	19.07	-11.81	120
2979	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2012-04-19	20.07	2012-05-10	21.33	6.27	127
Review trade Records
2980	SZ002641	ERA CO.LTD.	2013-07-23	3.92	2013-08-07	4.49	14.51	145
2981	SZ002641	ERA CO.LTD.	2013-08-09	4.6	2013-08-15	4.4	-4.34	139
2982	SZ002641	ERA CO.LTD.	2013-08-19	4.41	2013-08-23	4.28	-2.94	134
2983	SZ002641	ERA CO.LTD.	2013-08-26	4.39	2013-08-28	4.29	-2.27	131
2984	SZ002641	ERA CO.LTD.	2013-09-04	4.3	2013-09-11	4.2	-2.32	128
2985	SZ002641	ERA CO.LTD.	2013-09-16	4.51	2013-10-21	4.97	10.18	141
2986	SZ002641	ERA CO.LTD.	2013-10-22	5.21	2013-12-12	4.51	-13.41	121
Review trade Records
2987	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-07-17	15.4	2015-07-24	16.59	7.71	131
2988	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-08-05	15.9	2015-08-20	17.25	8.47	141
2989	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-09-09	13.95	2015-09-15	12.32	-11.66	125
2990	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-09-21	14.45	2015-10-14	15.23	5.39	131
2991	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-10-26	17.2	2015-12-10	21.85	26.98	166
2992	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-12-16	21	2015-12-21	24.44	16.35	193
Review trade Records
2993	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2012-12-21	2.41	2013-01-04	2.38	-1.24	190
2994	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2013-01-10	2.44	2013-01-15	2.64	8.18	205
2995	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2013-01-28	2.65	2013-02-05	2.92	10.17	226
2996	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2013-02-28	2.65	2013-03-04	2.36	-10.92	201
2997	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2013-04-16	2.27	2013-04-23	2.31	1.76	204
2998	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2013-04-25	2.41	2013-05-07	2.51	4.14	212
2999	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2013-05-13	2.69	2013-05-29	2.71	0.74	213
Review trade Records
3000	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2011-02-23	2.7	2011-03-03	2.5	-7.39	197
3001	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2011-03-08	2.6	2011-03-17	2.56	-1.54	193
3002	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2011-03-25	2.62	2011-03-30	2.37	-9.52	175
3003	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2011-06-24	1.77	2011-06-29	1.77	0.00	174
Review trade Records
3004	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-07-16	32.5	2015-07-28	28.51	-12.25	153
3005	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-08-07	28.22	2015-08-26	18.79	-33.35	101
3006	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-08-31	20.82	2015-09-07	17.72	-14.86	86.136
3007	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-09-30	23.71	2015-11-02	26.79	12.96	97.131
3008	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-11-05	30.47	2015-11-12	35.95	17.95	114
3009	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-11-16	38.81	2015-12-08	37.79	-2.62	111
3010	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-12-11	39.99	2015-12-30	44.49	11.23	123
Review trade Records
3011	SZ000752	TIBET DEVELOPMENT CO.LTD	2005-03-01	3.16	2005-03-14	3.04	-3.79	118
3012	SZ000752	TIBET DEVELOPMENT CO.LTD	2005-04-11	2.69	2005-04-21	2.26	-15.95	99.340
3013	SZ000752	TIBET DEVELOPMENT CO.LTD	2005-06-23	2.08	2005-06-28	2.04	-1.92	97.235
Review trade Records
3014	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-09-28	34.1	2015-10-21	39.12	14.69	111
3015	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-10-23	44.18	2015-11-13	51.42	16.35	129
3016	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-11-20	51.7	2015-11-27	46.65	-9.75	116
3017	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-12-01	50.84	2015-12-09	45.31	-10.86	104
3018	SZ300422	Guangxi Bossco Environmental Protection Technology Co.Ltd.	2015-12-17	50.09	2015-12-28	45.26	-9.62	93.398
Review trade Records
3019	SZ300356	St Guangyi	2013-07-24	15.24	2013-08-28	13.92	-8.64	85.138
3020	SZ300356	St Guangyi	2013-10-11	12.97	2013-10-16	12.17	-6.16	79.727
3021	SZ300356	St Guangyi	2013-11-22	12.59	2013-12-30	15.12	20.06	95.557
Review trade Records
3022	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2005-12-14	2.45	2006-02-07	3.09	26.07	120
3023	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2006-02-14	2.97	2006-02-16	2.77	-6.72	112
3024	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2006-02-21	2.8	2006-03-06	2.98	6.42	119
3025	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2006-05-15	4.45	2006-06-28	4.06	-8.75	108
Review trade Records
3026	SZ000018	China Great Wall	2007-08-02	2.04	2007-08-22	2.29	12.23	121
3027	SZ000018	China Great Wall	2007-10-09	2.18	2007-10-11	2.1	-3.66	117
3028	SZ000018	China Great Wall	2007-10-17	2.07	2007-10-23	2.19	5.79	123
3029	SZ000018	China Great Wall	2007-11-05	2.09	2007-11-12	2.02	-3.34	119
3030	SZ000018	China Great Wall	2007-11-19	2.11	2007-11-22	2	-5.20	112
3031	SZ000018	China Great Wall	2007-11-30	2.12	2007-12-27	2.28	7.53	121
Review trade Records
3032	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2011-02-21	30.68	2011-02-22	29.53	-3.74	116
3033	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2011-02-23	31.4	2011-03-15	28.73	-8.49	106
3034	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2011-04-20	28.95	2011-04-29	24.08	-16.79	87.804
3035	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2011-06-07	23.43	2011-06-29	24.36	3.96	91.106
Review trade Records
3036	SZ300432	Fulin Precision Co.Ltd.	2016-09-06	29.89	2016-09-12	26.3	-11.99	80.004
3037	SZ300432	Fulin Precision Co.Ltd.	2016-09-20	27.2	2016-09-26	25.1	-7.71	73.679
3038	SZ300432	Fulin Precision Co.Ltd.	2016-09-28	26.01	2016-12-15	25.02	-3.80	70.733
Review trade Records
3039	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2016-06-27	23.07	2016-07-15	22.67	-1.73	69.368
3040	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2016-08-25	22.64	2016-09-14	23.29	2.87	71.216
3041	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2016-10-11	26.79	2016-11-04	23.4	-12.63	62.080
Review trade Records
3042	SZ300253	Winning Health Technology Group Co.Ltd.	2015-01-16	24.74	2015-01-30	26.19	5.85	65.587
3043	SZ300253	Winning Health Technology Group Co.Ltd.	2015-02-03	29.33	2015-03-03	29.28	-0.17	65.345
3044	SZ300253	Winning Health Technology Group Co.Ltd.	2015-03-23	42.77	2015-05-04	46.94	9.73	71.572
3045	SZ300253	Winning Health Technology Group Co.Ltd.	2015-05-12	56.01	2015-05-18	51.15	-8.66	65.231
3046	SZ300253	Winning Health Technology Group Co.Ltd.	2015-05-21	57.22	2015-06-25	41.66	-27.14	47.398
Review trade Records
3047	SZ300007	Hanwei Electronics Group Corporation	2011-02-25	10.04	2011-03-02	9.91	-1.29	46.690
3048	SZ300007	Hanwei Electronics Group Corporation	2011-03-04	10.05	2011-03-15	12.14	20.75	56.287
3049	SZ300007	Hanwei Electronics Group Corporation	2011-03-24	10.74	2011-03-29	10.26	-4.46	53.664
Review trade Records
3050	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2007-08-02	11.39	2007-08-07	11.28	-0.96	53.040
3051	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2007-09-10	11.55	2007-09-11	10.65	-7.78	48.809
3052	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2007-09-18	12.59	2007-09-25	11.17	-11.26	43.217
3053	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2007-12-05	8.8	2007-12-14	9.81	11.45	48.081
3054	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2007-12-24	10.32	2007-12-25	10.27	-0.48	47.752
Review trade Records
3055	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2009-02-02	4.09	2009-02-11	5.04	23.18	58.726
3056	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2009-02-13	5.47	2009-02-24	6.05	10.58	64.823
3057	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2009-03-26	5.43	2009-03-30	5.79	6.62	68.983
3058	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2009-04-10	5.81	2009-04-15	5.61	-3.44	66.475
3059	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2009-04-24	5.48	2009-04-27	5.2	-5.10	62.952
3060	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2009-05-06	6.12	2009-05-14	6.71	9.62	68.883
3061	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2009-05-18	7.19	2009-05-20	7.05	-1.94	67.407
3062	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2009-06-02	7.12	2009-06-15	7.79	9.39	73.602
Review trade Records
3063	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-01-18	3.06	2007-01-23	3.37	10.11	80.897
3064	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-01-26	3.17	2007-02-09	3.4	7.24	86.592
3065	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-02-15	3.63	2007-02-27	3.83	5.50	91.181
3066	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-03-01	4.24	2007-03-05	4.09	-3.53	87.779
3067	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-03-07	4.12	2007-03-16	4.51	9.45	95.896
3068	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-03-20	4.64	2007-04-13	5.6	20.65	116
3069	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-04-16	5.8	2007-04-20	6.27	8.09	125
3070	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-04-23	6.89	2007-05-24	8.83	28.10	159
3071	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-06-07	6.35	2007-06-14	6.57	3.46	165
3072	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-06-20	6.65	2007-06-22	6.42	-3.45	159
Review trade Records
3073	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2008-02-28	10.42	2008-03-04	10.57	1.44	161
3074	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2008-03-05	10.44	2008-03-07	10.33	-1.05	159
3075	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2008-04-15	9.04	2008-05-06	8.16	-9.72	143
3076	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2008-05-15	8.64	2008-05-19	8.12	-6.01	134
Review trade Records
3077	SZ002621	Meijim	2012-12-20	7.35	2012-12-24	7.51	2.17	137
3078	SZ002621	Meijim	2012-12-26	7.98	2013-01-09	7.69	-3.63	131
3079	SZ002621	Meijim	2013-01-14	8.01	2013-01-23	7.67	-4.24	126
3080	SZ002621	Meijim	2013-01-30	7.93	2013-02-01	7.93	0.00	125
3081	SZ002621	Meijim	2013-02-18	7.93	2013-02-19	7.8	-1.64	123
3082	SZ002621	Meijim	2013-02-20	8.07	2013-03-08	8.37	3.71	127
3083	SZ002621	Meijim	2013-03-11	8.69	2013-03-12	8.39	-3.45	123
3084	SZ002621	Meijim	2013-03-13	8.87	2013-03-15	8.49	-4.28	117
3085	SZ002621	Meijim	2013-03-20	8.85	2013-03-22	8.23	-6.99	109
3086	SZ002621	Meijim	2013-06-17	8.21	2013-06-18	8.39	2.19	111
3087	SZ002621	Meijim	2013-06-25	8.29	2013-06-27	8.33	0.48	111
Review trade Records
3088	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2014-07-24	11.75	2014-07-29	12.06	2.63	114
3089	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2014-07-31	12.12	2014-08-04	12.38	2.14	116
3090	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2014-09-09	11.96	2014-09-10	11.81	-1.25	114
3091	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2014-11-24	11.83	2014-11-25	12.33	4.22	119
3092	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2014-12-01	12.9	2014-12-02	13.51	4.72	124
3093	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2014-12-03	14.61	2014-12-04	15	2.66	127
3094	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2014-12-08	15.77	2014-12-09	14.4	-8.67	116
Review trade Records
3095	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2011-07-14	8.17	2011-07-15	7.94	-2.81	113
3096	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2011-11-03	5.57	2011-11-16	5.55	-0.36	112
Review trade Records
3097	SZ000650	RENHE PHARMACY CO.LTD	2008-07-14	1.82	2008-07-16	1.67	-8.23	103
3098	SZ000650	RENHE PHARMACY CO.LTD	2008-07-29	2.1	2008-08-11	1.55	-26.14	75.585
3099	SZ000650	RENHE PHARMACY CO.LTD	2008-09-12	1.64	2008-09-22	1.75	6.69	80.493
3100	SZ000650	RENHE PHARMACY CO.LTD	2008-11-13	1.45	2008-11-19	1.61	11.01	89.196
3101	SZ000650	RENHE PHARMACY CO.LTD	2008-12-01	1.84	2008-12-29	1.75	-4.88	84.664
Review trade Records
3102	SZ000089	SHENZHEN AIRPORT CO.LTD	2005-03-07	2.74	2005-03-10	2.81	2.55	86.653
3103	SZ000089	SHENZHEN AIRPORT CO.LTD	2005-03-21	2.85	2005-03-28	2.66	-6.65	80.715
3104	SZ000089	SHENZHEN AIRPORT CO.LTD	2005-06-16	2.51	2005-06-20	2.74	9.15	87.935
Review trade Records
3105	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2004-01-14	2.52	2004-02-02	2.7	7.13	94.027
3106	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2004-02-16	2.81	2004-02-25	3.31	17.76	111
3107	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2004-02-27	3.69	2004-03-02	3.65	-1.08	109
3108	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2004-03-15	3.44	2004-03-18	3.3	-4.06	104
3109	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2004-03-19	3.6	2004-04-01	3.65	1.39	106
3110	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2004-04-05	3.81	2004-04-08	3.95	3.67	109
Review trade Records
3111	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2001-04-04	3.72	2001-04-10	3.83	2.95	112
3112	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2001-04-12	3.86	2001-04-17	3.96	2.59	115
Review trade Records
3113	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2003-12-01	2.86	2003-12-03	2.84	-0.70	114
3114	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2003-12-09	2.82	2003-12-12	2.9	2.83	117
Review trade Records
3115	SZ300366	Troy Information Technology Co.Ltd.	2014-12-04	21.51	2014-12-18	19.15	-10.95	104
3116	SZ300366	Troy Information Technology Co.Ltd.	2015-01-26	18.01	2015-02-03	18.83	4.54	108
3117	SZ300366	Troy Information Technology Co.Ltd.	2015-02-09	18.98	2015-02-10	20.14	6.10	115
3118	SZ300366	Troy Information Technology Co.Ltd.	2015-02-26	20.2	2015-03-02	21.56	6.72	122
3119	SZ300366	Troy Information Technology Co.Ltd.	2015-06-11	23.71	2015-06-12	26.08	9.98	134
3120	SZ300366	Troy Information Technology Co.Ltd.	2015-06-15	28.69	2015-06-23	38.07	32.63	178
Review trade Records
3121	SZ002351	Edifier Technology Co.Ltd.	2013-12-26	6.25	2013-12-31	6.03	-3.51	171
3122	SZ002351	Edifier Technology Co.Ltd.	2014-01-02	6.15	2014-01-06	5.79	-5.84	161
3123	SZ002351	Edifier Technology Co.Ltd.	2014-01-08	6.03	2014-01-09	5.83	-3.31	155
3124	SZ002351	Edifier Technology Co.Ltd.	2014-01-14	5.77	2014-01-20	5.73	-0.69	154
3125	SZ002351	Edifier Technology Co.Ltd.	2014-01-21	6.05	2014-02-07	6.02	-0.49	153
3126	SZ002351	Edifier Technology Co.Ltd.	2014-02-10	6.35	2014-02-13	6.28	-1.10	151
3127	SZ002351	Edifier Technology Co.Ltd.	2014-02-14	6.36	2014-02-18	6.63	4.24	157
3128	SZ002351	Edifier Technology Co.Ltd.	2014-02-21	6.28	2014-02-25	6.4	1.91	160
3129	SZ002351	Edifier Technology Co.Ltd.	2014-04-17	5.38	2014-04-21	5.18	-3.71	153
3130	SZ002351	Edifier Technology Co.Ltd.	2014-05-16	5.49	2014-05-21	5.87	6.91	164
3131	SZ002351	Edifier Technology Co.Ltd.	2014-05-28	5.87	2014-06-18	6.26	6.63	174
3132	SZ002351	Edifier Technology Co.Ltd.	2014-06-20	5.87	2014-06-23	6.05	3.06	179
Review trade Records
3133	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2014-01-10	4.89	2014-01-14	5.33	8.98	195
3134	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2014-01-28	5.52	2014-01-29	5.68	2.89	200
3135	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2014-02-07	5.7	2014-02-13	5.81	1.93	204
3136	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2014-02-14	5.97	2014-02-20	5.96	-0.17	203
3137	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2014-02-24	6.04	2014-02-25	5.54	-8.26	186
3138	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2014-04-18	5.38	2014-04-28	4.91	-8.72	169
3139	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2014-04-30	5.1	2014-05-15	5.25	2.94	174
3140	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2014-05-21	5.38	2014-05-29	5.42	0.74	175
3141	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2014-05-30	5.48	2014-06-04	5.39	-1.64	172
3142	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2014-06-05	5.53	2014-06-12	5.64	1.99	175
3143	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2014-06-13	5.75	2014-06-27	5.93	3.12	180
Review trade Records
3144	SZ000709	HBIS COMPANY LIMITED	2012-01-17	2.97	2012-03-14	3.07	3.36	185
3145	SZ000709	HBIS COMPANY LIMITED	2012-04-25	2.94	2012-05-03	3.03	3.06	191
3146	SZ000709	HBIS COMPANY LIMITED	2012-05-28	3.02	2012-06-04	2.9	-3.97	183
Review trade Records
3147	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-05-04	10.62	2015-05-06	9.56	-9.96	164
3148	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-05-12	9.92	2015-05-18	10.64	7.24	176
3149	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-05-25	12.18	2015-06-03	12.25	0.57	176
3150	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-06-05	13.8	2015-06-16	14.97	8.46	191
3151	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-06-17	16.32	2015-06-25	14.52	-11.01	170
Review trade Records
3152	SZ300257	Kaishan Group Co.Ltd	2012-08-14	9.19	2012-08-21	8.12	-11.62	149
3153	SZ300257	Kaishan Group Co.Ltd	2012-09-03	7.8	2012-09-10	8.11	3.97	155
3154	SZ300257	Kaishan Group Co.Ltd	2012-09-19	7.74	2012-10-09	8.1	4.64	162
3155	SZ300257	Kaishan Group Co.Ltd	2012-11-12	8.66	2012-12-14	9.44	8.99	176
3156	SZ300257	Kaishan Group Co.Ltd	2012-12-24	9.18	2012-12-28	10.34	12.61	198
Review trade Records
3157	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2009-07-07	4.36	2009-07-16	4.48	2.75	203
3158	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2009-07-20	4.66	2009-07-24	4.99	7.07	217
3159	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2009-07-31	4.72	2009-08-04	4.87	3.17	224
3160	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2009-08-11	4.8	2009-08-13	4.57	-4.78	212
3161	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2009-09-21	4.65	2009-10-15	4.63	-0.43	211
3162	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2009-10-26	5.04	2009-11-26	6.37	26.34	266
3163	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2009-11-30	6.96	2009-12-04	7.2	3.44	275
3164	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2009-12-08	7.81	2009-12-11	7.46	-4.47	262
Review trade Records
3165	SZ000729	BEIJING YANJING BREWERY CO.LTD	2004-07-13	2.01	2004-07-15	2.09	3.97	272
3166	SZ000729	BEIJING YANJING BREWERY CO.LTD	2004-07-21	2.24	2004-07-22	2.17	-3.12	263
3167	SZ000729	BEIJING YANJING BREWERY CO.LTD	2004-07-23	2.22	2004-07-28	2.17	-2.25	256
3168	SZ000729	BEIJING YANJING BREWERY CO.LTD	2004-08-24	2.14	2004-08-26	2.14	0.00	256
3169	SZ000729	BEIJING YANJING BREWERY CO.LTD	2004-09-22	2.2	2004-09-23	2.32	5.44	269
3170	SZ000729	BEIJING YANJING BREWERY CO.LTD	2004-10-14	2.35	2004-10-18	2.31	-1.70	264
3171	SZ000729	BEIJING YANJING BREWERY CO.LTD	2004-10-21	2.39	2004-10-22	2.46	2.92	271
Review trade Records
3172	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2008-01-02	23.65	2008-01-16	23.68	0.13	271
3173	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2008-03-03	20.45	2008-03-10	18.31	-10.44	242
Review trade Records
3174	SZ002643	Valiant Co.Ltd	2013-07-22	15.25	2013-07-23	16.07	5.37	255
3175	SZ002643	Valiant Co.Ltd	2013-07-30	15.96	2013-08-01	16.74	4.88	267
3176	SZ002643	Valiant Co.Ltd	2013-08-06	16.81	2013-08-07	16.22	-3.50	257
3177	SZ002643	Valiant Co.Ltd	2013-08-12	16.24	2013-08-14	15.52	-4.42	245
3178	SZ002643	Valiant Co.Ltd	2013-12-02	12.15	2013-12-03	12.71	4.60	256
3179	SZ002643	Valiant Co.Ltd	2013-12-09	13.52	2013-12-11	13.32	-1.48	252
3180	SZ002643	Valiant Co.Ltd	2013-12-13	13.45	2013-12-16	12.94	-3.78	242
Review trade Records
3181	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1999-07-08	2.62	1999-07-09	2.77	5.71	255
3182	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1999-07-12	2.84	1999-07-26	2.64	-7.03	236
3183	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1999-07-27	2.77	1999-08-03	2.91	5.04	248
3184	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1999-08-27	3.09	1999-08-31	3.11	0.65	249
3185	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1999-09-06	3	1999-09-08	2.98	-0.67	247
3186	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1999-09-14	3.1	1999-09-16	3.3	6.44	262
3187	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1999-09-22	3.18	1999-09-30	2.99	-5.96	246
3188	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1999-11-26	2.55	1999-12-02	2.52	-1.17	243
3189	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1999-12-03	2.66	1999-12-08	2.58	-3.00	235
3190	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1999-12-09	2.57	1999-12-14	2.73	6.21	249
3191	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1999-12-21	2.86	1999-12-27	2.3	-19.54	200
Review trade Records
3192	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2009-07-08	6.6	2009-07-09	6.68	1.21	202
3193	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2009-07-13	6.74	2009-07-15	6.76	0.30	202
3194	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2009-07-17	6.72	2009-07-20	6.91	2.82	207
3195	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2009-07-30	6.78	2009-08-03	7.05	3.97	215
3196	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2009-08-10	7.11	2009-08-13	6.86	-3.51	207
3197	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2009-09-21	6.93	2009-09-29	5.93	-14.40	177
3198	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2009-10-09	6.27	2009-10-19	6.7	6.84	189
3199	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2009-10-23	6.82	2009-10-27	6.6	-3.22	182
3200	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2009-10-28	6.88	2009-10-30	7	1.74	185
3201	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2009-11-02	7.33	2009-11-17	7.86	7.22	198
Review

simulation training Investor858 's capital trends

Asset Situation

Practice times

Rate of Return

Investor858 's Simulated Practice Asset Price Trends

Investor858's Simulated Practice Rate of Return

Investor858 's Distribution of Simulated Practice Return Rates by Ranking

Investor858's Practice Records